Ihr Broker

  • DAX 0,70
  • EUR/USD 0,50
  • GOLD 0,30

Nur Spreads

Keine Kommission

Jetzt registrieren

CFDs sind komplexe Instrumente und umfassen aufgrund der Hebelfinanzierung ein hohes Risiko, schnell Geld zu verlieren.

Morgan Stanley Europe SE, DE000A3H3LL2

Morgan Stanley Europe SE, DE000A3H3LL2

20.04.2021 - 17:37:58

Morgan Stanley Europe SE: Stabilisation Notice

Stabilisation transactions during the period covered by this announcement were carried out as follows:Stabilisation transaction[s]

Trade Date Trade Time Buy (B)/ Sell (S) Volume (shares) Execution price (0,0000) Currency code (ISO 4217) Trading Venue (MIC (ISO 10386)) 2021-04-09 08:07:45.114870 B 1.102 24,0000 EUR XETA 2021-04-09 08:07:45.115235 B 500 24,0000 EUR XETA 2021-04-09 08:07:45.203974 B 500 24,0000 EUR XETA 2021-04-09 08:07:45.749693 B 1.373 24,0000 EUR XETA 2021-04-09 08:07:45.750016 B 500 24,0000 EUR XETA 2021-04-09 08:07:45.752145 B 500 24,0000 EUR XETA 2021-04-09 08:07:46.071375 B 324 24,0000 EUR XETA 2021-04-09 08:07:46.071680 B 500 24,0000 EUR XETA 2021-04-09 08:07:47.258469 B 1.599 24,0000 EUR XETA 2021-04-09 08:07:47.258782 B 102 24,0000 EUR XETA 2021-04-09 08:16:44.911946 B 38 24,0000 EUR XETA 2021-04-09 08:17:21.722388 B 2.550 24,0000 EUR XETA 2021-04-09 08:17:22.086297 B 348 24,0000 EUR XETA 2021-04-09 08:17:22.089839 B 500 24,0000 EUR XETA 2021-04-09 08:17:57.144700 B 9.796 24,0000 EUR XETA 2021-04-09 08:17:57.148098 B 500 24,0000 EUR XETA 2021-04-09 08:17:57.151399 B 500 24,0000 EUR XETA 2021-04-09 08:17:57.154534 B 2.179 24,0000 EUR XETA 2021-04-09 08:17:57.154797 B 500 24,0000 EUR XETA 2021-04-09 08:17:58.108611 B 1.865 24,0000 EUR XETA 2021-04-09 08:17:58.108917 B 500 24,0000 EUR XETA 2021-04-09 08:18:34.358517 B 500 24,0000 EUR XETA 2021-04-09 08:18:34.361667 B 1.709 24,0000 EUR XETA 2021-04-09 08:18:35.082055 B 292 24,0000 EUR XETA 2021-04-09 08:19:10.744856 B 1.249 24,0000 EUR XETA 2021-04-09 08:19:13.240193 B 356 24,0000 EUR XETA 2021-04-09 08:19:13.240498 B 500 24,0000 EUR XETA 2021-04-09 08:19:38.170472 B 165 24,0000 EUR XETA 2021-04-09 08:21:41.295698 B 620 24,0000 EUR XETA 2021-04-09 08:21:41.299119 B 500 24,0000 EUR XETA 2021-04-09 08:22:32.122573 B 265 24,0000 EUR XETA 2021-04-09 08:26:23.957427 B 568 24,0000 EUR XETA 2021-04-09 08:46:39.977574 B 12.412 24,0000 EUR XETA 2021-04-09 08:46:41.051541 B 2.760 24,0000 EUR XETA 2021-04-09 08:47:01.226940 B 20.000 24,0000 EUR XETA 2021-04-09 08:47:02.069370 B 2.727 24,0000 EUR XETA 2021-04-09 08:47:10.740286 B 3.804 24,0000 EUR XETA 2021-04-09 08:47:10.742412 B 290 24,0000 EUR XETA 2021-04-09 08:47:11.057277 B 554 24,0000 EUR XETA 2021-04-09 08:47:11.057319 B 1.453 24,0000 EUR XETA 2021-04-09 08:47:15.080374 B 550 24,0000 EUR XETA 2021-04-09 08:47:16.135409 B 257 24,0000 EUR XETA 2021-04-09 08:47:26.226934 B 183 24,0000 EUR XETA 2021-04-09 08:48:22.706417 B 244 24,0000 EUR XETA 2021-04-09 08:51:56.026200 B 15 24,0000 EUR XETA 2021-04-09 08:52:51.116562 B 657 24,0000 EUR XETA 2021-04-09 08:53:12.084016 B 185 24,0000 EUR XETA 2021-04-09 08:55:00.406260 B 247 24,0000 EUR XETA 2021-04-09 08:55:30.392666 B 1.047 24,0000 EUR XETA 2021-04-09 08:55:33.209020 B 2.490 24,0000 EUR XETA 2021-04-09 08:55:34.073147 B 339 24,0000 EUR XETA 2021-04-09 08:59:35.393101 B 159 24,0000 EUR XETA 2021-04-09 09:00:01.113681 B 183 24,0000 EUR XETA 2021-04-09 09:00:15.173267 B 240 24,0000 EUR XETA 2021-04-09 09:01:38.194165 B 177 24,0000 EUR XETA 2021-04-09 09:02:42.157031 B 27 24,0000 EUR XETA 2021-04-09 09:06:15.119368 B 19.485 24,0000 EUR XETA 2021-04-09 09:06:16.142827 B 4.173 24,0000 EUR XETA 2021-04-09 09:07:36.644555 B 741 24,0000 EUR XETA 2021-04-09 09:07:37.711131 B 1.401 24,0000 EUR XETA 2021-04-09 09:08:34.173920 B 192 24,0000 EUR XETA 2021-04-09 09:09:49.230555 B 8 24,0000 EUR XETA 2021-04-09 09:34:30.272815 B 610 24,0000 EUR XETA 2021-04-09 09:34:45.427555 B 146 24,0000 EUR XETA 2021-04-09 09:39:53.244973 B 1.108 24,0000 EUR XETA 2021-04-09 09:40:50.763455 B 651 24,0000 EUR XETA 2021-04-09 09:43:54.317315 B 241 24,0000 EUR XETA 2021-04-09 09:46:47.772930 B 586 24,0000 EUR XETA 2021-04-09 09:49:10.737171 B 238 24,0000 EUR XETA 2021-04-09 09:50:29.586061 B 276 24,0000 EUR XETA 2021-04-09 09:51:48.412377 B 548 24,0000 EUR XETA 2021-04-09 09:52:16.023911 B 182 24,0000 EUR XETA 2021-04-09 09:52:59.944168 B 1.065 24,0000 EUR XETA 2021-04-09 09:54:17.635991 B 200 24,0000 EUR XETA 2021-04-09 09:54:32.645042 B 248 24,0000 EUR XETA 2021-04-09 09:55:05.455970 B 20 24,0000 EUR XETA 2021-04-09 09:57:21.434907 B 671 24,0000 EUR XETA 2021-04-09 10:00:29.711979 B 106 24,0000 EUR XETA 2021-04-09 10:00:32.815027 B 104 24,0000 EUR XETA 2021-04-09 10:02:42.478968 B 63 24,0000 EUR XETA 2021-04-09 10:04:49.289754 B 392 24,0000 EUR XETA 2021-04-09 10:04:49.332578 B 392 24,0000 EUR XETA 2021-04-09 10:05:06.153202 B 1.001 24,0000 EUR XETA 2021-04-09 10:09:06.484610 B 638 24,0000 EUR XETA 2021-04-09 10:15:18.492689 B 561 24,0000 EUR XETA 2021-04-09 10:16:17.093460 B 167 24,0000 EUR XETA 2021-04-09 10:18:12.857246 B 1.024 24,0000 EUR XETA 2021-04-09 10:21:42.506388 B 569 24,0000 EUR XETA 2021-04-09 10:22:04.633342 B 176 24,0000 EUR XETA 2021-04-09 10:29:12.527700 B 643 24,0000 EUR XETA 2021-04-09 10:30:03.338709 B 233 24,0000 EUR XETA 2021-04-09 10:30:04.598771 B 194 24,0000 EUR XETA 2021-04-09 10:33:20.644456 B 947 24,0000 EUR XETA 2021-04-09 10:36:19.674694 B 13 24,0000 EUR XETA 2021-04-09 10:36:59.750858 B 238 24,0000 EUR XETA 2021-04-09 10:39:35.087543 B 2.629 24,0000 EUR XETA 2021-04-09 10:39:51.864766 B 194 24,0000 EUR XETA 2021-04-09 10:40:24.089250 B 188 24,0000 EUR XETA 2021-04-09 10:43:33.561348 B 592 24,0000 EUR XETA 2021-04-09 10:43:58.136112 B 232 24,0000 EUR XETA 2021-04-09 10:44:08.907756 B 248 24,0000 EUR XETA 2021-04-09 10:47:44.440269 B 100 24,0000 EUR XETA 2021-04-09 10:49:28.984605 B 1.015 24,0000 EUR XETA 2021-04-09 10:50:27.586773 B 566 24,0000 EUR XETA 2021-04-09 10:51:34.734339 B 252 24,0000 EUR XETA 2021-04-09 10:51:39.462542 B 166 24,0000 EUR XETA 2021-04-09 10:52:06.182429 B 2.567 24,0000 EUR XETA 2021-04-09 10:58:18.600572 B 658 24,0000 EUR XETA 2021-04-09 10:59:45.110829 B 156 24,0000 EUR XETA 2021-04-09 10:59:45.113448 B 156 24,0000 EUR XETA 2021-04-09 11:01:16.007228 B 235 24,0000 EUR XETA 2021-04-09 11:04:51.660924 B 560 24,0000 EUR XETA 2021-04-09 11:06:37.865774 B 963 24,0000 EUR XETA 2021-04-09 11:08:41.807394 B 231 24,0000 EUR XETA 2021-04-09 11:12:09.065233 B 621 24,0000 EUR XETA 2021-04-09 11:12:09.077686 B 2.197 24,0000 EUR XETA 2021-04-09 11:12:09.155203 B 20.078 24,0000 EUR XETA 2021-04-09 11:12:09.343900 B 241 24,0000 EUR XETA 2021-04-09 11:12:10.610038 B 2.904 24,0000 EUR XETA 2021-04-09 11:12:10.630564 B 388 24,0000 EUR XETA 2021-04-09 11:12:10.755985 B 1.139 24,0000 EUR XETA 2021-04-09 11:12:10.757298 B 904 24,0000 EUR XETA 2021-04-09 11:12:11.673623 B 260 24,0000 EUR XETA 2021-04-09 12:01:53.125854 B 137 24,0000 EUR XETA 2021-04-09 12:03:06.867839 B 1.085 24,0000 EUR XETA 2021-04-09 12:03:07.400446 B 444 24,0000 EUR XETA 2021-04-09 12:03:08.127844 B 67 24,0000 EUR XETA 2021-04-09 12:09:51.559741 B 234 24,0000 EUR XETA 2021-04-09 12:09:51.559873 B 1.748 24,0000 EUR XETA 2021-04-09 12:09:52.081625 B 173 24,0000 EUR XETA 2021-04-09 12:10:00.249349 B 176 24,0000 EUR XETA 2021-04-09 12:14:27.870003 B 615 24,0000 EUR XETA 2021-04-09 12:14:57.243652 B 182 24,0000 EUR XETA 2021-04-09 12:14:58.881916 B 77 24,0000 EUR XETA 2021-04-09 12:14:59.482361 B 362 24,0000 EUR XETA 2021-04-09 12:17:46.958275 B 244 24,0000 EUR XETA 2021-04-09 12:18:14.672550 B 1.038 24,0000 EUR XETA 2021-04-09 12:21:12.880211 B 591 24,0000 EUR XETA 2021-04-09 12:26:58.330018 B 253 24,0000 EUR XETA 2021-04-09 12:27:27.889241 B 556 24,0000 EUR XETA 2021-04-09 12:27:28.465963 B 63 24,0000 EUR XETA 2021-04-09 12:30:06.459757 B 126 24,0000 EUR XETA 2021-04-09 12:30:10.088701 B 556 24,0000 EUR XETA 2021-04-09 12:32:21.952904 B 1.057 24,0000 EUR XETA 2021-04-09 12:34:33.072428 B 167 24,0000 EUR XETA 2021-04-09 12:34:33.085611 B 2.049 24,0000 EUR XETA 2021-04-09 12:34:33.129831 B 15.852 24,0000 EUR XETA 2021-04-09 12:34:34.442567 B 2.669 24,0000 EUR XETA 2021-04-09 12:34:34.890991 B 693 24,0000 EUR XETA 2021-04-09 12:34:35.282706 B 654 24,0000 EUR XETA 2021-04-09 12:34:36.106144 B 63 24,0000 EUR XETA 2021-04-09 12:34:36.410579 B 445 24,0000 EUR XETA 2021-04-09 12:35:10.753158 B 624 24,0000 EUR XETA 2021-04-09 12:35:10.842677 B 5.521 24,0000 EUR XETA 2021-04-09 12:35:11.054460 B 930 24,0000 EUR XETA 2021-04-09 12:35:12.412752 B 252 24,0000 EUR XETA 2021-04-09 12:35:12.414664 B 297 24,0000 EUR XETA 2021-04-09 12:36:50.201672 B 174 24,0000 EUR XETA 2021-04-09 12:44:28.207904 B 1.021 24,0000 EUR XETA 2021-04-09 12:44:28.724390 B 201 24,0000 EUR XETA 2021-04-09 12:44:29.844259 B 525 24,0000 EUR XETA 2021-04-09 12:44:30.520934 B 130 24,0000 EUR XETA 2021-04-09 12:52:21.440535 B 225 24,0000 EUR XETA 2021-04-09 12:54:00.994838 B 592 24,0000 EUR XETA 2021-04-09 12:54:00.994977 B 1.748 24,0000 EUR XETA 2021-04-09 12:54:02.077820 B 496 24,0000 EUR XETA 2021-04-09 12:54:26.511149 B 234 24,0000 EUR XETA 2021-04-09 12:56:34.427196 B 977 24,0000 EUR XETA 2021-04-09 12:56:34.517875 B 128 24,0000 EUR XETA 2021-04-09 12:56:42.365968 B 429 24,0000 EUR XETA 2021-04-09 12:56:43.104683 B 120 24,0000 EUR XETA 2021-04-09 13:04:52.478577 B 235 24,0000 EUR XETA 2021-04-09 13:07:40.070500 B 1.070 24,0000 EUR XETA 2021-04-09 13:10:39.473795 B 616 24,0000 EUR XETA 2021-04-09 13:10:40.097923 B 79 24,0000 EUR XETA 2021-04-09 13:11:07.033612 B 41 24,0000 EUR XETA 2021-04-09 13:15:41.210910 B 231 24,0000 EUR XETA 2021-04-09 13:16:43.121236 B 609 24,0000 EUR XETA 2021-04-09 13:19:43.092963 B 20 24,0000 EUR XETA 2021-04-09 13:20:00.115617 B 235 24,0000 EUR XETA 2021-04-09 13:20:46.791506 B 1.114 24,0000 EUR XETA 2021-04-09 13:20:47.189638 B 220 24,0000 EUR XETA 2021-04-09 13:20:51.619615 B 394 24,0000 EUR XETA 2021-04-09 13:22:55.135487 B 645 24,0000 EUR XETA 2021-04-09 13:22:56.106641 B 236 24,0000 EUR XETA 2021-04-09 13:27:36.538315 B 530 24,0000 EUR XETA 2021-04-09 13:27:53.111760 B 233 24,0000 EUR XETA 2021-04-09 13:28:33.123550 B 158 24,0000 EUR XETA 2021-04-09 13:31:52.175827 B 334 24,0000 EUR XETA 2021-04-09 13:31:52.502700 B 445 24,0000 EUR XETA 2021-04-09 13:35:13.175794 B 609 24,0000 EUR XETA 2021-04-09 13:35:15.462122 B 589 24,0000 EUR XETA 2021-04-09 13:35:28.393507 B 166 24,0000 EUR XETA 2021-04-09 13:36:30.572740 B 191 24,0000 EUR XETA 2021-04-09 13:38:46.194926 B 576 24,0000 EUR XETA 2021-04-09 13:38:56.152432 B 1.064 24,0000 EUR XETA 2021-04-09 13:39:00.192571 B 199 24,0000 EUR XETA 2021-04-09 13:42:37.222021 B 611 24,0000 EUR XETA 2021-04-09 13:42:54.061032 B 161 24,0000 EUR XETA 2021-04-09 13:46:04.239417 B 544 24,0000 EUR XETA 2021-04-09 13:47:00.303773 B 1.095 24,0000 EUR XETA 2021-04-09 13:47:39.466198 B 644 24,0000 EUR XETA 2021-04-09 13:49:36.698816 B 100 24,0000 EUR XETA 2021-04-09 13:53:43.263779 B 6 24,0000 EUR XETA 2021-04-09 13:55:04.425557 B 863 24,0000 EUR XETA 2021-04-09 13:57:09.655327 B 552 24,0000 EUR XETA 2021-04-09 13:57:09.655463 B 795 24,0000 EUR XETA 2021-04-09 13:59:23.079024 B 160 24,0000 EUR XETA 2021-04-09 14:02:01.601642 B 284 24,0000 EUR XETA 2021-04-09 14:02:03.039540 B 450 24,0000 EUR XETA 2021-04-09 14:03:08.571131 B 1.145 24,0000 EUR XETA 2021-04-09 14:03:09.127887 B 227 24,0000 EUR XETA 2021-04-09 14:03:58.611866 B 240 24,0000 EUR XETA 2021-04-09 14:04:34.327759 B 616 24,0000 EUR XETA 2021-04-09 14:04:45.160434 B 175 24,0000 EUR XETA 2021-04-09 14:08:28.334291 B 642 24,0000 EUR XETA 2021-04-09 14:08:32.818535 B 437 24,0000 EUR XETA 2021-04-09 14:08:49.072777 B 177 24,0000 EUR XETA 2021-04-09 14:11:12.242011 B 237 24,0000 EUR XETA 2021-04-09 14:11:12.718246 B 1.004 24,0000 EUR XETA 2021-04-09 14:11:12.924320 B 224 24,0000 EUR XETA 2021-04-09 14:12:04.354164 B 583 24,0000 EUR XETA 2021-04-09 14:12:24.102835 B 441 24,0000 EUR XETA 2021-04-09 14:12:48.737991 B 242 24,0000 EUR XETA 2021-04-09 14:12:49.274720 B 515 24,0000 EUR XETA 2021-04-09 14:13:08.102794 B 169 24,0000 EUR XETA 2021-04-09 14:14:10.188178 B 166 24,0000 EUR XETA 2021-04-09 14:15:31.398492 B 556 24,0000 EUR XETA 2021-04-09 14:19:10.419326 B 603 24,0000 EUR XETA 2021-04-09 14:19:16.889888 B 1.128 24,0000 EUR XETA 2021-04-09 14:19:18.141169 B 248 24,0000 EUR XETA 2021-04-09 14:19:55.135213 B 188 24,0000 EUR XETA 2021-04-09 14:20:30.377308 B 130 24,0000 EUR XETA 2021-04-09 14:22:49.439524 B 608 24,0000 EUR XETA 2021-04-09 14:26:31.450439 B 195 24,0000 EUR XETA 2021-04-09 14:27:21.031411 B 881 24,0000 EUR XETA 2021-04-09 14:29:49.498616 B 553 24,0000 EUR XETA 2021-04-09 14:36:37.555792 B 566 24,0000 EUR XETA 2021-04-09 14:38:26.761876 B 817 24,0000 EUR XETA 2021-04-09 14:38:44.246466 B 1.000 24,0000 EUR XETA 2021-04-09 14:39:49.763652 B 572 24,0000 EUR XETA 2021-04-09 14:43:22.605459 B 599 24,0000 EUR XETA 2021-04-09 14:43:23.169362 B 221 24,0000 EUR XETA 2021-04-09 14:46:30.922666 B 1.142 24,0000 EUR XETA 2021-04-09 14:46:37.621355 B 545 24,0000 EUR XETA 2021-04-09 14:50:10.671935 B 104 24,0000 EUR XETA 2021-04-09 14:55:35.546529 B 641 24,0000 EUR XETA 2021-04-09 14:56:52.697745 B 615 24,0000 EUR XETA 2021-04-09 14:57:42.160070 B 169 24,0000 EUR XETA 2021-04-09 15:00:25.733890 B 575 24,0000 EUR XETA 2021-04-09 15:02:39.177763 B 974 24,0000 EUR XETA 2021-04-09 15:02:40.070217 B 163 24,0000 EUR XETA 2021-04-09 15:03:19.737850 B 594 24,0000 EUR XETA 2021-04-09 15:03:20.108221 B 233 24,0000 EUR XETA 2021-04-09 15:08:42.338343 B 1.044 24,0000 EUR XETA 2021-04-09 15:08:51.342046 B 180 24,0000 EUR XETA 2021-04-09 15:08:52.797667 B 601 24,0000 EUR XETA 2021-04-09 15:11:52.815306 B 608 24,0000 EUR XETA 2021-04-09 15:11:52.815678 B 603 24,0000 EUR XETA 2021-04-09 15:11:53.939036 B 260 24,0000 EUR XETA 2021-04-09 15:12:32.039990 B 155 24,0000 EUR XETA 2021-04-09 15:14:45.423008 B 1.094 24,0000 EUR XETA 2021-04-09 15:14:46.139264 B 228 24,0000 EUR XETA 2021-04-09 15:18:13.095924 B 179 24,0000 EUR XETA 2021-04-09 15:18:53.069018 B 84 24,0000 EUR XETA 2021-04-09 15:23:50.049400 B 872 24,0000 EUR XETA 2021-04-09 15:24:26.084827 B 627 24,0000 EUR XETA 2021-04-09 15:24:59.382275 B 119 24,0000 EUR XETA 2021-04-09 15:26:23.122630 B 160 24,0000 EUR XETA 2021-04-09 15:26:47.134114 B 643 24,0000 EUR XETA 2021-04-09 15:26:47.134168 B 4.579 24,0000 EUR XETA 2021-04-09 15:26:48.126735 B 814 24,0000 EUR XETA 2021-04-09 15:27:01.469905 B 814 24,0000 EUR XETA 2021-04-09 15:28:40.547243 B 586 24,0000 EUR XETA 2021-04-09 15:28:41.142665 B 187 24,0000 EUR XETA 2021-04-09 15:28:52.633323 B 839 24,0000 EUR XETA 2021-04-09 15:30:05.168323 B 1 24,0000 EUR XETA 2021-04-09 15:30:34.820173 B 889 24,0000 EUR XETA 2021-04-09 15:30:35.069864 B 121 24,0000 EUR XETA Sum: ? B 266.942 24,0000 EUR ? ?

This announcement is for information purposes only and does not constitute an invitation or offer to underwrite, subscribe for or otherwise acquire or dispose of any securities of Vantage Towers AG in any jurisdiction. This announcement is not an offer of securities for sale into the United States. The securities referred to above have not been, and will not be, registered under the United States Securities Act of 1933 and may not be offered or sold in the United States absent registration or an exemption from registration. There has not been and will not be a public offer of the securities in the United States.END.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

20.04.2021 Dissemination of a Corporate News, transmitted by DGAP - a service of EQS Group AG.The issuer is solely responsible for the content of this announcement.The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases. Archive at www.dgap.de

1186833??20.04.2021?

@ dgap.de