Berlin: Mittwoch, den 17. März 2010 - 20:20:1268853650 Uhr

Börse >
Aktienkurse von Lang & Schwarz

Realtime Kurslisten: DAX • MDAX • SDAX • TECDAX • DOW JONES • NASDAQ • OSTEUROPA • SCHWEIZ • HOT STOCKS • AKTIENFONDS

6.018,00+0,62%

Chart L%26S+Dax+Indikation mit Klick anzeigen

L&S DAX

71,87€+3,03%

Top: Siemens

42,18€-2,18%

Chart METRO+AG+ST+O.N. mit Klick anzeigen

Flop: Metro

Top / Flop* DAX | MDax | TecDax | SDax

SIEMENS	71,87€	+3,03%
SAP	34,65€	+2,93%
COMMERZBANK	6,39€	+2,90%
MAN	59,04€	+2,88%
THYSSENKRUPP	25,69€	+1,80%

METRO	42,18€	-2,18%
ADIDAS	37,35€	-1,35%
FRESENIUS VZ	54,47€	-1,16%
BMW	32,51€	-1,08%
MERCK	60,12€	-0,99%

* RealTime Aktienkurse von Lang & Schwarz

Realtime Aktienkurse Deutschland: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Realtime Aktienkurse (L&S)

Push deaktivieren

Handelszeiten

Aktie	Kurs	Prozent	Abs	Geld	Brief	Hoch	Tief	Zeit	Links
L&S DAX	6,018.001268853646	+0.62 %1268853646	+37.001268853646	6,018.001268853646	6,018.001268853646	6,036.751268853646	5,979.001268853646	20:20:46	News Chart

ADV MICRO	7.011268853591	+2.84 %1268853591	+0.191268853591	6.991268853591	7.041268853591	7.081268853591	6.771268853591	20:19:51	Aktie News Chart
AOL INC	18.951268853590	+2.48 %1268853590	+0.461268853590	18.931268853590	18.981268853590	19.261268853590	18.471268853590	20:19:50	Aktie News Chart
ABBOTT LABOR.	39.561268853590	-0.42 %1268853590	-0.171268853590	39.521268853590	39.591268853590	39.881268853590	39.491268853590	20:19:50	Aktie News Chart
ABERCROMIE&FITCH	32.231268853591	+1.01 %1268853591	+0.321268853591	32.201268853591	32.261268853591	32.421268853591	31.831268853591	20:19:51	Aktie News Chart
AGILENT	24.301268853591	+0.14 %1268853591	+0.031268853591	24.271268853591	24.331268853591	24.461268853591	24.201268853591	20:19:51	Aktie News Chart
AGNICO EAGLE	43.701268853589	+0.70 %1268853589	+0.311268853589	43.661268853589	43.741268853589	44.141268853589	43.391268853589	20:19:49	Aktie News Chart
AGRIUM	52.551268853587	-0.29 %1268853587	-0.161268853587	52.501268853587	52.591268853587	53.641268853587	52.251268853587	20:19:47	Aktie News Chart
AIR PRODUCTS	54.151268853591	-0.31 %1268853591	-0.171268853591	54.111268853591	54.201268853591	54.781268853591	53.881268853591	20:19:51	Aktie News Chart
AKAMAI	23.341268853580	+1.48 %1268853580	+0.341268853580	23.311268853580	23.361268853580	23.591268853580	22.991268853580	20:19:40	Aktie News Chart
ALTRIA	14.771268853590	-0.04 %1268853590	-0.011268853590	14.751268853590	14.791268853590	14.931268853590	14.701268853590	20:19:50	Aktie News Chart
AMBAC	0.571268853579	-0.87 %1268853579	-0.001268853579	0.561268853579	0.581268853579	0.601268853579	0.551268853579	20:19:39	Aktie News Chart
AMER INTL GRP	24.771268853590	+1.10 %1268853590	+0.271268853590	24.741268853590	24.801268853590	25.231268853590	24.401268853590	20:19:50	Aktie News Chart
ANALOG DEVICES	22.101268853590	+1.38 %1268853590	+0.301268853590	22.071268853590	22.121268853590	22.211268853590	21.801268853590	20:19:50	Aktie News Chart
APACHE	77.191268853590	+1.57 %1268853590	+1.191268853590	77.121268853590	77.261268853590	77.431268853590	75.911268853590	20:19:50	Aktie News Chart
ARCHER DANIELS	21.111268853590	+1.76 %1268853590	+0.371268853590	21.091268853590	21.141268853590	21.131268853590	20.651268853590	20:19:50	Aktie News Chart
BERKSHIRE H.B NEW...	59.731268853590	+0.09 %1268853590	+0.051268853590	59.691268853590	59.781268853590	60.071268853590	59.601268853590	20:19:50	Aktie News Chart
BAKER HUGHES	37.711268853589	+1.71 %1268853589	+0.641268853589	37.671268853589	37.741268853589	38.111268853589	37.011268853589	20:19:49	Aktie News Chart
BANCORP	18.971268853579	+0.00 %1268853579	+0.001268853579	18.951268853579	18.991268853579	19.131268853579	18.841268853579	20:19:39	Aktie News Chart
BARRICK	29.271268853587	+0.64 %1268853587	+0.181268853587	29.241268853587	29.301268853587	29.521268853587	29.081268853587	20:19:47	Aktie News Chart
BAXTER	42.341268853590	+0.45 %1268853590	+0.191268853590	42.311268853590	42.381268853590	42.651268853590	42.081268853590	20:19:50	Aktie News Chart
BEST BUY	29.001268853590	+0.91 %1268853590	+0.261268853590	28.971268853590	29.031268853590	29.151268853590	28.721268853590	20:19:50	Aktie News Chart
BLACK DECKER	53.761268776899	-0.76 %1268776899	-0.411268776899	53.541268776899	53.971268776899	54.171268776899	53.721268776899	23:01:39	Aktie News Chart
BLACKSTONE	10.671268853590	+1.81 %1268853590	+0.191268853590	10.661268853590	10.691268853590	10.811268853590	10.421268853590	20:19:50	Aktie News Chart
BOSTON SCIEN.	5.061268853590	-1.45 %1268853590	-0.071268853590	5.041268853590	5.081268853590	5.211268853590	5.011268853590	20:19:50	Aktie News Chart
BRISTOL	18.831268853579	-0.29 %1268853579	-0.051268853579	18.801268853579	18.851268853579	18.951268853579	18.741268853579	20:19:39	Aktie News Chart
BROWN	40.971268853590	+1.47 %1268853590	+0.591268853590	40.931268853590	41.011268853590	41.141268853590	40.291268853590	20:19:50	Aktie News Chart
BURGER KING	14.641268853590	+3.08 %1268853590	+0.441268853590	14.621268853590	14.661268853590	14.801268853590	14.181268853590	20:19:50	Aktie News Chart
BURLINGTON	72.781266357580	-1.16 %1266357580	-0.861266357580	72.491266357580	73.071266357580	73.671266357580	72.741266357580	22:59:40	Aktie News Chart
CDN NAT	53.841268853589	+1.79 %1268853589	+0.941268853589	53.791268853589	53.891268853589	54.001268853589	52.901268853589	20:19:49	Aktie News Chart
CIT GROUP	27.391268853590	+3.66 %1268853590	+0.971268853590	27.361268853590	27.421268853590	28.351268853590	26.321268853590	20:19:50	Aktie News Chart
COEUR D'ALENE	12.061268853590	-0.74 %1268853590	-0.091268853590	12.041268853590	12.081268853590	12.441268853590	12.061268853590	20:19:50	Aktie News Chart
CALLAWAY	6.801268853590	-0.16 %1268853590	-0.011268853590	6.781268853590	6.821268853590	6.911268853590	6.761268853590	20:19:50	Aktie News Chart
CAMECO	20.811268853584	+2.04 %1268853584	+0.421268853584	20.781268853584	20.831268853584	21.001268853584	20.381268853584	20:19:44	Aktie News Chart
CARNIVAL	27.251268853590	+1.12 %1268853590	+0.301268853590	27.221268853590	27.281268853590	27.451268853590	26.951268853590	20:19:50	Aktie News Chart
CLEGENE	46.761268853588	+2.49 %1268853588	+1.141268853588	46.721268853588	46.791268853588	46.881268853588	45.491268853588	20:19:48	Aktie News Chart
CLOROX	47.071268853590	+1.38 %1268853590	+0.641268853590	47.031268853590	47.111268853590	47.191268853590	46.431268853590	20:19:50	Aktie News Chart
COLGATE-POLIMOLIVE	61.341268853590	-0.15 %1268853590	-0.091268853590	61.291268853590	61.401268853590	61.651268853590	60.941268853590	20:19:50	Aktie News Chart
CONOCOPHILLIPS	38.571268853589	+1.78 %1268853589	+0.671268853589	38.531268853589	38.601268853589	38.661268853589	37.891268853589	20:19:49	Aktie News Chart
CONSTELLATION	11.771268853590	+0.20 %1268853590	+0.021268853590	11.751268853590	11.791268853590	11.821268853590	11.701268853590	20:19:50	Aktie News Chart
DOW	22.111268853590	-0.10 %1268853590	-0.021268853590	22.081268853590	22.131268853590	22.271268853590	21.971268853590	20:19:50	Aktie News Chart
DANAHER	56.221268853590	-0.82 %1268853590	-0.471268853590	56.171268853590	56.261268853590	57.041268853590	56.141268853590	20:19:50	Aktie News Chart
DEERE	43.281268853590	+1.09 %1268853590	+0.471268853590	43.241268853590	43.321268853590	43.561268853590	42.801268853590	20:19:50	Aktie News Chart
DUKE	12.081268853587	+0.08 %1268853587	+0.011268853587	12.061268853587	12.101268853587	12.141268853587	12.051268853587	20:19:47	Aktie News Chart
E M C	13.581268853590	-0.45 %1268853590	-0.061268853590	13.561268853590	13.611268853590	13.691268853590	13.561268853590	20:19:50	Aktie News Chart
EL PASO	8.131268853579	+0.06 %1268853579	+0.011268853579	8.121268853579	8.141268853579	8.191268853579	8.111268853579	20:19:39	Aktie News Chart
EMERSON	35.481268853590	+0.32 %1268853590	+0.111268853590	35.451268853590	35.521268853590	35.731268853590	35.371268853590	20:19:50	Aktie News Chart
ENERGY CONVERSION	6.011268853580	+3.80 %1268853580	+0.221268853580	5.991268853580	6.021268853580	6.341268853580	5.781268853580	20:19:40	Aktie News Chart
EVERGREEN	0.921268853580	+1.10 %1268853580	+0.011268853580	0.901268853580	0.931268853580	0.921268853580	0.901268853580	20:19:40	Aktie News Chart
FANNIE	0.811268853585	+5.88 %1268853585	+0.051268853585	0.801268853585	0.821268853585	0.841268853585	0.771268853585	20:19:45	Aktie News Chart
FEDEX	64.981268853590	+1.05 %1268853590	+0.681268853590	64.931268853590	65.041268853590	65.721268853590	64.311268853590	20:19:50	Aktie News Chart
FORD	10.181268853590	+4.04 %1268853590	+0.401268853590	10.161268853590	10.191268853590	10.261268853590	9.781268853590	20:19:50	Aktie News Chart
FREDDIE MAC	0.981268853579	+5.41 %1268853579	+0.051268853579	0.961268853579	0.991268853579	1.001268853579	0.911268853579	20:19:39	Aktie News Chart
FREEPORT	59.401268853590	-0.46 %1268853590	-0.271268853590	59.351268853590	59.441268853590	61.101268853590	59.371268853590	20:19:50	Aktie News Chart
GEN. DYNAMICS	54.391268853590	+1.55 %1268853590	+0.831268853590	54.341268853590	54.431268853590	54.451268853590	53.481268853590	20:19:50	Aktie News Chart
GOLDCORP	29.041268853583	-0.10 %1268853583	-0.031268853583	29.021268853583	29.071268853583	29.321268853583	29.041268853583	20:19:43	Aktie News Chart
GOLDMAN	128.001268853590	+0.06 %1268853590	+0.081268853590	127.921268853590	128.081268853590	129.461268853590	127.671268853590	20:19:50	Aktie News Chart
GREENHILL	62.851268853590	+5.18 %1268853590	+3.091268853590	62.801268853590	62.901268853590	64.291268853590	59.761268853590	20:19:50	Aktie News Chart
HALLIBURTON	23.641268853579	+2.58 %1268853579	+0.591268853579	23.601268853579	23.671268853579	23.841268853579	22.981268853579	20:19:39	Aktie News Chart
HARLEY DAVIDSON	20.371268853590	-1.34 %1268853590	-0.281268853590	20.351268853590	20.391268853590	20.811268853590	20.311268853590	20:19:50	Aktie News Chart
HARMAN	31.471268853590	+0.90 %1268853590	+0.281268853590	31.441268853590	31.511268853590	31.821268853590	31.151268853590	20:19:50	Aktie News Chart
HEINZ	34.461268853590	+0.28 %1268853590	+0.101268853590	34.431268853590	34.491268853590	34.551268853590	34.301268853590	20:19:50	Aktie News Chart
HESS	45.571268853590	+1.73 %1268853590	+0.781268853590	45.541268853590	45.601268853590	45.861268853590	44.691268853590	20:19:50	Aktie News Chart
HONEYWELL	31.061268853590	-0.59 %1268853590	-0.191268853590	31.031268853590	31.091268853590	31.551268853590	31.001268853590	20:19:50	Aktie News Chart
HORTON	9.341268853590	-1.14 %1268853590	-0.111268853590	9.321268853590	9.361268853590	9.571268853590	9.301268853590	20:19:50	Aktie News Chart
IMCLONE	53.901227712660	+0.62 %1227712660	+0.331227712660	53.801227712660	54.001227712660	53.901227712660	53.571227712660	16:17:40	Aktie News Chart
INT.CAP.GROUP	5.591268853580	+2.38 %1268853580	+0.131268853580	5.571268853580	5.601268853580	5.731268853580	5.411268853580	20:19:40	Aktie News Chart
INTL PAPER	19.641268853590	+6.71 %1268853590	+1.241268853590	19.621268853590	19.661268853590	19.821268853590	18.411268853590	20:19:50	Aktie News Chart
JOHNSON	23.351268853590	+1.53 %1268853590	+0.351268853590	23.331268853590	23.381268853590	23.421268853590	23.001268853590	20:19:50	Aktie News Chart
K. CLARK	44.241268853590	+0.74 %1268853590	+0.321268853590	44.201268853590	44.281268853590	44.321268853590	43.811268853590	20:19:50	Aktie News Chart
KB HOME	12.851268853590	+0.59 %1268853590	+0.081268853590	12.831268853590	12.871268853590	13.131268853590	12.751268853590	20:19:50	Aktie News Chart
KRAFT FOODS	21.551268853591	-0.06 %1268853591	-0.011268853591	21.531268853591	21.581268853591	21.661268853591	21.481268853591	20:19:51	Aktie News Chart
KELLOGG	38.461268853590	+0.26 %1268853590	+0.101268853590	38.421268853590	38.491268853590	38.601268853590	38.271268853590	20:19:50	Aktie News Chart
KEYCORP	5.731268853579	+2.42 %1268853579	+0.131268853579	5.711268853579	5.741268853579	5.841268853579	5.591268853579	20:19:39	Aktie News Chart
KINROSS	13.171268853579	-0.23 %1268853579	-0.031268853579	13.141268853579	13.191268853579	13.331268853579	13.151268853579	20:19:39	Aktie News Chart
KODAK	4.351268853590	+0.29 %1268853590	+0.011268853590	4.331268853590	4.361268853590	4.401268853590	4.311268853590	20:19:50	Aktie News Chart
KOHLS	39.991268853590	+0.15 %1268853590	+0.061268853590	39.961268853590	40.021268853590	40.311268853590	39.841268853590	20:19:50	Aktie News Chart
LDK SOLAR	4.881268853579	+1.14 %1268853579	+0.061268853579	4.861268853579	4.901268853579	4.961268853579	4.751268853579	20:19:39	Aktie News Chart
LEHMAN BROTH	0.091268853580	-6.32 %1268853580	-0.011268853580	0.091268853580	0.091268853580	0.101268853580	0.091268853580	20:19:40	Aktie News Chart
LAZARD	27.041268853590	-0.02 %1268853590	-0.011268853590	27.011268853590	27.061268853590	27.361268853590	26.771268853590	20:19:50	Aktie News Chart
LEGG MASON	22.031268853589	+2.97 %1268853589	+0.641268853589	22.001268853589	22.061268853589	22.211268853589	21.381268853589	20:19:49	Aktie News Chart
LEXMARK	26.151268853590	+1.20 %1268853590	+0.311268853590	26.121268853590	26.171268853590	26.361268853590	25.841268853590	20:19:50	Aktie News Chart
LILLY ELI	26.291268853584	+0.00 %1268853584	+0.001268853584	26.261268853584	26.311268853584	26.411268853584	26.241268853584	20:19:44	Aktie News Chart
LOEWS	27.321268853590	+0.09 %1268853590	+0.021268853590	27.301268853590	27.351268853590	27.501268853590	27.301268853590	20:19:50	Aktie News Chart
LOOKHEED	61.691268853590	+0.42 %1268853590	+0.261268853590	61.641268853590	61.751268853590	61.961268853590	61.421268853590	20:19:50	Aktie News Chart
M BIA	4.331268853579	+3.59 %1268853579	+0.151268853579	4.311268853579	4.341268853579	4.451268853579	4.171268853579	20:19:39	Aktie News Chart
MASTERCARD	179.821268853590	-0.76 %1268853590	-1.381268853590	179.701268853590	179.931268853590	182.551268853590	179.501268853590	20:19:50	Aktie News Chart
MCGRAW-HILL	25.951268853590	+1.10 %1268853590	+0.281268853590	25.921268853590	25.981268853590	26.031268853590	25.621268853590	20:19:50	Aktie News Chart
MCLENNAN	17.831268853584	+0.28 %1268853584	+0.051268853584	17.801268853584	17.851268853584	17.931268853584	17.751268853584	20:19:44	Aktie News Chart
MEDTRONIC	32.601268853579	-0.50 %1268853579	-0.161268853579	32.561268853579	32.631268853579	32.951268853579	32.481268853579	20:19:39	Aktie News Chart
MICRON	7.601268853590	+2.28 %1268853590	+0.171268853590	7.581268853590	7.621268853590	7.641268853590	7.421268853590	20:19:50	Aktie News Chart
MONITOWOC	9.591268853590	+1.19 %1268853590	+0.111268853590	9.571268853590	9.611268853590	9.871268853590	9.221268853590	20:19:50	Aktie News Chart
MONSANTO	52.601268853590	+0.53 %1268853590	+0.281268853590	52.561268853590	52.641268853590	55.501268853590	52.321268853590	20:19:50	Aktie News Chart
MOODY´S	20.881268853590	+0.16 %1268853590	+0.031268853590	20.851268853590	20.901268853590	21.051268853590	20.811268853590	20:19:50	Aktie News Chart
MORGAN STANLEY	21.921268853590	-0.41 %1268853590	-0.091268853590	21.891268853590	21.941268853590	22.311268853590	21.911268853590	20:19:50	Aktie News Chart
MOSAIC	45.071268853590	-1.35 %1268853590	-0.621268853590	45.031268853590	45.101268853590	46.291268853590	45.061268853590	20:19:50	Aktie News Chart
MOTOROLA	5.281268853590	-1.43 %1268853590	-0.081268853590	5.261268853590	5.301268853590	5.391268853590	5.251268853590	20:19:50	Aktie News Chart
NABORS	15.851268853590	-0.97 %1268853590	-0.151268853590	15.831268853590	15.871268853590	16.181268853590	15.831268853590	20:19:50	Aktie News Chart
NEWMONT	37.261268853590	+0.07 %1268853590	+0.031268853590	37.221268853590	37.291268853590	37.641268853590	37.121268853590	20:19:50	Aktie News Chart
NIKE	51.531268853591	+0.75 %1268853591	+0.391268853591	51.481268853591	51.581268853591	51.851268853591	51.031268853591	20:19:51	Aktie News Chart
NOBLE CORP.	31.841268853587	+0.95 %1268853587	+0.301268853587	31.811268853587	31.871268853587	31.921268853587	31.251268853587	20:19:47	Aktie News Chart
NORTHROP	47.201268853591	+0.56 %1268853591	+0.261268853591	47.151268853591	47.241268853591	47.491268853591	46.931268853591	20:19:51	Aktie News Chart
NOVELL	4.181268853580	-0.48 %1268853580	-0.021268853580	4.171268853580	4.191268853580	4.231268853580	4.141268853580	20:19:40	Aktie News Chart
NYSE	21.431268853590	+2.44 %1268853590	+0.511268853590	21.371268853590	21.491268853590	21.541268853590	20.911268853590	20:19:50	Aktie News Chart
OFFSHORE	63.531268853590	-1.07 %1268853590	-0.691268853590	63.481268853590	63.581268853590	64.381268853590	63.261268853590	20:19:50	Aktie News Chart
PARCEL	45.621268853591	+0.64 %1268853591	+0.291268853591	45.581268853591	45.661268853591	46.021268853591	45.251268853591	20:19:51	Aktie News Chart
PEABODY	36.241268853590	+2.00 %1268853590	+0.711268853590	36.201268853590	36.281268853590	36.631268853590	35.401268853590	20:19:50	Aktie News Chart
PENNEY	22.331268853590	+0.10 %1268853590	+0.021268853590	22.311268853590	22.361268853590	22.491268853590	22.271268853590	20:19:50	Aktie News Chart
PEPSICO	48.161268853591	+0.31 %1268853591	+0.151268853591	48.121268853591	48.201268853591	48.401268853591	48.001268853591	20:19:51	Aktie News Chart
POTASH	91.401268853590	-0.88 %1268853590	-0.811268853590	91.331268853590	91.471268853590	93.431268853590	91.021268853590	20:19:50	Aktie News Chart
PRAXAIR	59.451268853591	+1.69 %1268853591	+0.991268853591	59.411268853591	59.501268853591	59.491268853591	58.471268853591	20:19:51	Aktie News Chart
PRUDENTIAL	41.831268853590	+0.93 %1268853590	+0.391268853590	41.791268853590	41.861268853590	42.341268853590	41.391268853590	20:19:50	Aktie News Chart
QWEST	3.671268853580	+4.13 %1268853580	+0.151268853580	3.661268853580	3.691268853580	3.691268853580	3.521268853580	20:19:40	Aktie News Chart
RAMUS	16.381268853580	+0.52 %1268853580	+0.081268853580	16.351268853580	16.401268853580	16.611268853580	16.291268853580	20:19:40	Aktie News Chart
RAYTHEON	41.241268853591	-0.05 %1268853591	-0.021268853591	41.211268853591	41.281268853591	41.441268853591	41.081268853591	20:19:51	Aktie News Chart
RED HAT	22.311268853591	+0.56 %1268853591	+0.121268853591	22.291268853591	22.341268853591	22.421268853591	22.171268853591	20:19:51	Aktie News Chart
REYNOLDS	38.581268853591	-0.25 %1268853591	-0.101268853591	38.551268853591	38.611268853591	38.881268853591	38.481268853591	20:19:51	Aktie News Chart
ROCKWELL	40.281268853590	+0.27 %1268853590	+0.111268853590	40.231268853590	40.321268853590	40.581268853590	40.101268853590	20:19:50	Aktie News Chart
ROYAL	22.911268853590	+1.53 %1268853590	+0.341268853590	22.891268853590	22.941268853590	23.131268853590	22.561268853590	20:19:50	Aktie News Chart
S.W.AIRLINES	9.461268853590	-1.03 %1268853590	-0.101268853590	9.441268853590	9.481268853590	9.641268853590	9.451268853590	20:19:50	Aktie News Chart
SANDISK	24.231268853580	-1.28 %1268853580	-0.321268853580	24.211268853580	24.251268853580	24.921268853580	24.231268853580	20:19:40	Aktie News Chart
SCHLUMBERGER	48.391268853590	+1.68 %1268853590	+0.801268853590	48.351268853590	48.421268853590	48.661268853590	47.491268853590	20:19:50	Aktie News Chart
SEMICONDUCTOR	10.941268853591	+1.99 %1268853591	+0.211268853591	10.921268853591	10.961268853591	11.001268853591	10.711268853591	20:19:51	Aktie News Chart
SILVER WHEATON	11.871268853579	+3.13 %1268853579	+0.361268853579	11.841268853579	11.891268853579	12.001268853579	11.511268853579	20:19:39	Aktie News Chart
SPRINT	2.631268853590	+4.18 %1268853590	+0.111268853590	2.621268853590	2.651268853590	2.641268853590	2.511268853590	20:19:50	Aktie News Chart
ST. JUDE	28.871268853590	-1.53 %1268853590	-0.451268853590	28.841268853590	28.901268853590	29.451268853590	28.811268853590	20:19:50	Aktie News Chart
STATE STREET	33.641268853590	+2.81 %1268853590	+0.921268853590	33.601268853590	33.671268853590	33.951268853590	32.721268853590	20:19:50	Aktie News Chart
STEEL	44.551268853590	-2.03 %1268853590	-0.931268853590	44.511268853590	44.581268853590	46.141268853590	44.521268853590	20:19:50	Aktie News Chart
STRYKER	40.791268853590	+1.38 %1268853590	+0.561268853590	40.761268853590	40.821268853590	40.831268853590	40.131268853590	20:19:50	Aktie News Chart
SUNTECH	10.881268853579	+4.41 %1268853579	+0.461268853579	10.861268853579	10.911268853579	10.901268853579	10.361268853579	20:19:39	Aktie News Chart
SUNTRUST	20.411268853587	+2.67 %1268853587	+0.531268853587	20.381268853587	20.431268853587	20.651268853587	19.841268853587	20:19:47	Aktie News Chart
TYCO ELECTR.	19.841268853591	+2.20 %1268853591	+0.431268853591	19.811268853591	19.861268853591	19.991268853591	19.411268853591	20:19:51	Aktie News Chart
TEXAS INSTRUMENTS	18.031268853590	+0.80 %1268853590	+0.141268853590	18.011268853590	18.061268853590	18.181268853590	17.871268853590	20:19:50	Aktie News Chart
TEXTRON	16.381268853591	+0.69 %1268853591	+0.111268853591	16.351268853591	16.401268853591	16.581268853591	16.161268853591	20:19:51	Aktie News Chart
TIFFANY	34.341268853591	-1.42 %1268853591	-0.491268853591	34.311268853591	34.371268853591	35.011268853591	34.281268853591	20:19:51	Aktie News Chart
TIME WARNER CABLE...	35.501268853591	+0.68 %1268853591	+0.241268853591	35.451268853591	35.551268853591	35.601268853591	35.151268853591	20:19:51	Aktie News Chart
TOLL BROTHERS	14.791268853591	-0.42 %1268853591	-0.061268853591	14.771268853591	14.811268853591	15.061268853591	14.781268853591	20:19:51	Aktie News Chart
TRANSOCEAN	61.981268853590	-1.27 %1268853590	-0.801268853590	61.931268853590	62.031268853590	63.351268853590	61.961268853590	20:19:50	Aktie News Chart
TRINA	16.931268853583	+1.87 %1268853583	+0.311268853583	16.901268853583	16.961268853583	16.991268853583	16.431268853583	20:19:43	Aktie News Chart
US AIRWAYS	5.521268853580	-1.89 %1268853580	-0.111268853580	5.501268853580	5.541268853580	5.661268853580	5.521268853580	20:19:40	Aktie News Chart
VALERO	15.021268853579	+0.50 %1268853579	+0.081268853579	14.991268853579	15.041268853579	15.251268853579	14.901268853579	20:19:39	Aktie News Chart
VIACOM	22.571268853591	-0.83 %1268853591	-0.191268853591	22.551268853591	22.601268853591	22.951268853591	22.561268853591	20:19:51	Aktie News Chart
VISA	66.421268853590	-0.07 %1268853590	-0.041268853590	66.371268853590	66.461268853590	67.271268853590	66.411268853590	20:19:50	Aktie News Chart
WELLS FARGO	22.101268853590	+0.45 %1268853590	+0.101268853590	22.071268853590	22.121268853590	22.271268853590	21.991268853590	20:19:50	Aktie News Chart
WHIRLPOOL	64.431268853591	+0.73 %1268853591	+0.471268853591	64.371268853591	64.491268853591	64.841268853591	63.951268853591	20:19:51	Aktie News Chart
XEROX	7.201268853590	-1.65 %1268853590	-0.121268853590	7.181268853590	7.221268853590	7.391268853590	7.191268853590	20:19:50	Aktie News Chart
YINGLI	8.891268853582	-0.50 %1268853582	-0.051268853582	8.861268853582	8.911268853582	9.051268853582	8.841268853582	20:19:42	Aktie News Chart
ZIMMER	41.851268853590	-0.18 %1268853590	-0.071268853590	41.811268853590	41.881268853590	42.181268853590	41.771268853590	20:19:50	Aktie News Chart

Aerocast Inc.: Enormes Potential - Lesen Sie hier die Research-Studie von Performaxx TrendStock - Zur Webseite von Aerocast Inc.

Börsenlexikon

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |

Kurszeiten

Kurse stehen in Realtime zur Verfügung | Zeitverzoegert

Kurse werden 15 Minuten verzögert angezeigt | Schlusskurs

Kurse zum Börsenschluss