Berlin: Donnerstag, den 11. März 2010 - 16:53:1268322801 Uhr

Börse >
Aktienkurse von Lang & Schwarz

Realtime Kurslisten: DAX MDAX SDAX TECDAX DOW JONES NASDAQ OSTEUROPA SCHWEIZ HOT STOCKS AKTIENFONDS

5.930,00 +0,12%

Chart L%26S+DAX DE000LUSDAX6 mit Klick anzeigen

L&S DAX

67,88€ +6,71%

Chart VW DE0007664039 mit Klick anzeigen

Top: VW

45,87€ -2,20%

Chart K%2BS DE0007162000 mit Klick anzeigen

Flop: K+S

Top / Flop*

DAX | MDax | TecDax | SDax

VW	67,88€	+6,71%
ADIDAS	37,78€	+2,04%
BMW	32,72€	+1,47%
BASF	44,43€	+1,15%
DT. BANK	52,22€	+1,06%

K+S	45,87€	-2,20%
SAP	33,71€	-0,79%
DT. POST	12,89€	-0,79%
THYSSEN..	25,17€	-0,65%
BAYER	52,08€	-0,58%

* RealTime Aktienkurse von Lang & Schwarz

Realtime Aktienkurse Deutschland: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Realtime Aktienkurse (L&S)

Push deaktivieren

Handelszeiten

Aktie	Kurs	Prozent	Abs	Geld	Brief	Hoch	Tief	Zeit	Links
L&S DAX	5,930.001268322017	+0.12 %1268322017	+7.001268322017	5,930.001268322017	5,930.001268322017	5,954.501268322017	5,906.251268322017	16:40:17	News Chart

AGIF	16.301268322300	-0.18 %1268322300	-0.031268322300	16.231268322300	16.361268322300	16.451268322300	16.291268322300	16:45:00	Aktie News Chart
AXA AED	247.591268322305	-0.10 %1268322305	-0.251268322305	246.601268322305	248.581268322305	249.081268322305	246.341268322305	16:45:05	Aktie News Chart
AXA AEDIFICANDI	208.261268322305	-0.47 %1268322305	-0.991268322305	207.421268322305	209.091268322305	209.971268322305	207.081268322305	16:45:05	Aktie News Chart
ALL.RCM EUROP	93.381268322308	-0.09 %1268322308	-0.081268322308	93.101268322308	93.661268322308	93.941268322308	92.961268322308	16:45:08	Aktie News Chart
ALLIANZ ROH.	117.311268322306	-0.23 %1268322306	-0.271268322306	116.841268322306	117.781268322306	118.441268322306	116.711268322306	16:45:06	Aktie News Chart
BGF	5.881268322300	+0.26 %1268322300	+0.011268322300	5.851268322300	5.901268322300	5.911268322300	5.871268322300	16:45:00	Aktie News Chart
BGF-WORLD	49.701268322317	-0.53 %1268322317	-0.261268322317	49.571268322317	49.821268322317	50.101268322317	49.321268322317	16:45:17	Aktie News Chart
BARING	634.751268322317	+0.02 %1268322317	+0.131268322317	632.851268322317	636.651268322317	640.171268322317	634.361268322317	16:45:17	Aktie News Chart
BERENB.-BALK.	26.451268322300	+1.07 %1268322300	+0.281268322300	26.341268322300	26.561268322300	26.491268322300	26.221268322300	16:45:00	Aktie News Chart
BRICK STARS	144.791268322309	-0.33 %1268322309	-0.491268322309	144.211268322309	145.371268322309	145.381268322309	144.341268322309	16:45:09	Aktie News Chart
CARMIGNAC INVESTI...	7,892.831268322317	+0.15 %1268322317	+11.541268322317	7,873.101268322317	7,912.561268322317	7,918.291268322317	7,881.581268322317	16:45:17	Aktie News Chart
CARLSON	4.741268322316	+0.26 %1268322316	+0.011268322316	4.721268322316	4.761268322316	4.761268322316	4.741268322316	16:45:16	Aktie News Chart
CARMIGNAC	591.921268322314	+1.05 %1268322314	+6.141268322314	589.561268322314	594.291268322314	595.151268322314	585.501268322314	16:45:14	Aktie News Chart
COMINVEST	75.381268322300	+0.27 %1268322300	+0.201268322300	75.151268322300	75.601268322300	75.381268322300	75.351268322300	16:45:00	Aktie News Chart
COMINVEST	92.581268322317	+0.42 %1268322317	+0.391268322317	92.351268322317	92.811268322317	92.871268322317	92.221268322317	16:45:17	Aktie News Chart
COMINVEST	134.311268322300	-0.38 %1268322300	-0.521268322300	133.901268322300	134.711268322300	134.921268322300	133.851268322300	16:45:00	Aktie News Chart
DIT CHINA	16.421268322300	+0.21 %1268322300	+0.031268322300	16.351268322300	16.491268322300	16.541268322300	16.421268322300	16:45:00	Aktie News Chart
DKB OSTEUROPA	87.551268322312	-0.05 %1268322312	-0.041268322312	87.201268322312	87.901268322312	88.281268322312	87.261268322312	16:45:12	Aktie News Chart
DWS BIOTECH	52.301268322300	-0.69 %1268322300	-0.371268322300	52.091268322300	52.511268322300	52.611268322300	52.011268322300	16:45:00	Aktie News Chart
DWS CHINA	214.051268322310	+0.62 %1268322310	+1.321268322310	213.191268322310	214.901268322310	214.851268322310	213.181268322310	16:45:10	Aktie News Chart
DWS DEUTSCHLAND	91.051268322300	+0.37 %1268322300	+0.331268322300	90.771268322300	91.321268322300	91.331268322300	90.221268322300	16:45:00	Aktie News Chart
DWS DEUTSCH	168.601268322300	+0.92 %1268322300	+1.541268322300	168.091268322300	169.101268322300	169.251268322300	167.101268322300	16:45:00	Aktie News Chart
DWS EUROP	148.101268322300	+0.24 %1268322300	+0.361268322300	147.661268322300	148.551268322300	148.791268322300	147.191268322300	16:45:00	Aktie News Chart
DWS INDIA	1,558.131268322317	-0.75 %1268322317	-11.791268322317	1,551.901268322317	1,564.361268322317	1,566.171268322317	1,554.601268322317	16:45:17	Aktie News Chart
DWS INTERNET	13.221264164482	-1.27 %1264164482	-0.171264164482	13.141264164482	13.301264164482	13.521264164482	13.221264164482	13:48:02	Aktie News Chart
DWS PRO	141.091268322316	+0.58 %1268322316	+0.821268322316	140.531268322316	141.651268322316	141.851268322316	140.331268322316	16:45:16	Aktie News Chart
DWS RUSSIA	188.561268322313	+0.11 %1268322313	+0.201268322313	187.801268322313	189.311268322313	190.511268322313	187.971268322313	16:45:13	Aktie News Chart
DWS VIETNAM	0.201268322300	+0.00 %1268322300	+0.001268322300	0.181268322300	0.211268322300	0.201268322300	0.201268322300	16:45:00	Aktie News Chart
DWS ZUER.	128.911268322316	-0.12 %1268322316	-0.151268322316	128.461268322316	129.361268322316	129.651268322316	128.791268322316	16:45:16	Aktie News Chart
DWS ZUKUNFT.	48.441268322308	-0.35 %1268322308	-0.171268322308	48.241268322308	48.631268322308	48.551268322308	48.201268322308	16:45:08	Aktie News Chart
DEKALUX	39.951268322300	+0.16 %1268322300	+0.071268322300	39.791268322300	40.111268322300	40.161268322300	39.741268322300	16:45:00	Aktie News Chart
DT.AKTIEN TOT.	82.551268322300	-0.02 %1268322300	-0.021268322300	82.301268322300	82.801268322300	82.651268322300	82.081268322300	16:45:00	Aktie News Chart
ESPA STOCK	105.181268322300	-0.17 %1268322300	-0.181268322300	104.761268322300	105.601268322300	106.031268322300	104.641268322300	16:45:00	Aktie News Chart
EARTH EXPLO.	50.411268322300	+0.01 %1268322300	+0.001268322300	50.201268322300	50.611268322300	50.621268322300	50.031268322300	16:45:00	Aktie News Chart
ETHNA-AKTIVE	104.761268322300	+0.31 %1268322300	+0.321268322300	104.341268322300	105.171268322300	104.801268322300	104.151268322300	16:45:00	Aktie News Chart
FID CHINA	31.241268322317	+0.51 %1268322317	+0.161268322317	31.111268322317	31.361268322317	31.391268322317	31.191268322317	16:45:17	Aktie News Chart
FID. MALAYSIA	25.481268322313	+0.53 %1268322313	+0.141268322313	25.381268322313	25.581268322313	25.671268322313	25.421268322313	16:45:13	Aktie News Chart
FID. THAILAND	15.671268322316	-0.22 %1268322316	-0.031268322316	15.611268322316	15.731268322316	15.791268322316	15.631268322316	16:45:16	Aktie News Chart
FID.INDONESIA	14.611268322312	+0.65 %1268322312	+0.091268322312	14.551268322312	14.661268322312	14.671268322312	14.571268322312	16:45:12	Aktie News Chart
GL ADV-MAJOR	1,787.151268322316	+0.39 %1268322316	+7.031268322316	1,781.791268322316	1,792.511268322316	1,791.051268322316	1,772.161268322316	16:45:16	Aktie News Chart
GL.ADV	1,611.621268322316	-0.19 %1268322316	-2.991268322316	1,605.181268322316	1,618.071268322316	1,620.111268322316	1,602.801268322316	16:45:16	Aktie News Chart
GARTMORE-CONT.	5.101268322300	-0.39 %1268322300	-0.021268322300	5.081268322300	5.111268322300	5.131268322300	5.061268322300	16:45:00	Aktie News Chart
HSBC	128.271268322316	-0.70 %1268322316	-0.911268322316	127.761268322316	128.781268322316	129.181268322316	128.021268322316	16:45:16	Aktie News Chart
HSBC BRIC	17.481268322316	-0.06 %1268322316	-0.011268322316	17.411268322316	17.551268322316	17.561268322316	17.441268322316	16:45:16	Aktie News Chart
HSBC GIF	11.081268322300	+0.32 %1268322300	+0.031268322300	11.031268322300	11.121268322300	11.131268322300	11.071268322300	16:45:00	Aktie News Chart
HSBC TRINK.	43.801268322300	-0.28 %1268322300	-0.131268322300	43.671268322300	43.931268322300	43.971268322300	43.561268322300	16:45:00	Aktie News Chart
HEND.HOR.	18.411268322300	+0.08 %1268322300	+0.021268322300	18.351268322300	18.461268322300	18.491268322300	18.331268322300	16:45:00	Aktie News Chart
JB MULTIP.-SAM SM...	18.731268322300	+0.35 %1268322300	+0.071268322300	18.651268322300	18.801268322300	18.771268322300	18.541268322300	16:45:00	Aktie News Chart
JPM CHINA	33.811268322316	-0.16 %1268322316	-0.061268322316	33.671268322316	33.941268322316	34.021268322316	33.781268322316	16:45:16	Aktie News Chart
JPM EMER.	21.151268322300	+0.55 %1268322300	+0.111268322300	21.061268322300	21.231268322300	21.251268322300	21.081268322300	16:45:00	Aktie News Chart
JPM SINGAPORE	20.251268322300	+0.17 %1268322300	+0.031268322300	20.171268322300	20.331268322300	20.311268322300	20.221268322300	16:45:00	Aktie News Chart
LILUX CON.	150.021268322300	+0.39 %1268322300	+0.581268322300	149.421268322300	150.621268322300	150.021268322300	149.591268322300	16:45:00	Aktie News Chart
LINOHR	42.571268322300	+0.05 %1268322300	+0.021268322300	42.401268322300	42.741268322300	42.761268322300	42.381268322300	16:45:00	Aktie News Chart
M+G	20.531268322300	+0.17 %1268322300	+0.031268322300	20.471268322300	20.591268322300	20.621268322300	20.481268322300	16:45:00	Aktie News Chart
M+G LEA	10.901268322309	+0.05 %1268322309	+0.011268322309	10.861268322309	10.931268322309	10.941268322309	10.861268322309	16:45:09	Aktie News Chart
MAGELLAN	1,490.961268322300	+0.16 %1268322300	+2.381268322300	1,484.991268322300	1,496.921268322300	1,494.041268322300	1,480.731268322300	16:45:00	Aktie News Chart
MORGAN STAN.	36.811268322300	-1.71 %1268322300	-0.641268322300	36.701268322300	36.921268322300	37.461268322300	36.541268322300	16:45:00	Aktie News Chart
NESTOR FERNOST FDS B	73.181268322300	-0.82 %1268322300	-0.611268322300	72.891268322300	73.471268322300	73.501268322300	73.141268322300	16:45:00	Aktie News Chart
NESTOR AUSTR.	282.511268322313	-0.27 %1268322313	-0.761268322313	281.451268322313	283.571268322313	284.601268322313	281.971268322313	16:45:13	Aktie News Chart
NORDEA	47.331268322299	+0.33 %1268322299	+0.161268322299	47.141268322299	47.521268322299	47.581268322299	47.131268322299	16:44:59	Aktie News Chart
PF(LUX)-INDIAN EQ...	267.951268322314	+0.04 %1268322314	+0.101268322314	266.611268322314	269.291268322314	269.791268322314	267.701268322314	16:45:14	Aktie News Chart
PIONEER AT-RUSSIA...	33.601268322299	+0.15 %1268322299	+0.051268322299	33.471268322299	33.731268322299	33.851268322299	33.381268322299	16:44:59	Aktie News Chart
PIONEER	150.711268322299	+0.48 %1268322299	+0.711268322299	150.101268322299	151.311268322299	151.021268322299	149.791268322299	16:44:59	Aktie News Chart
ROBECO CHINESE EQ...	50.171268322300	+0.31 %1268322300	+0.161268322300	49.961268322300	50.371268322300	50.201268322300	50.071268322300	16:45:00	Aktie News Chart
RAIFF.EURASIEN	145.541268322299	-0.67 %1268322299	-0.981268322299	144.961268322299	146.131268322299	147.131268322299	145.141268322299	16:44:59	Aktie News Chart
SARASIN	6.041268322299	+0.67 %1268322299	+0.041268322299	6.021268322299	6.061268322299	6.061268322299	5.981268322299	16:44:59	Aktie News Chart
THREADN.INVT.	1.411268322299	-0.42 %1268322299	-0.011268322299	1.411268322299	1.421268322299	1.421268322299	1.411268322299	16:44:59	Aktie News Chart
UNIVALUEFONDS	48.641268322305	-0.09 %1268322305	-0.051268322305	48.471268322305	48.811268322305	48.841268322305	48.461268322305	16:45:05	Aktie News Chart
VCH EXPERT	18.231268322304	-0.52 %1268322304	-0.091268322304	18.151268322304	18.301268322304	18.281268322304	18.111268322304	16:45:04	Aktie News Chart
VITRUVIUS-JAPAN	127.381268322299	+0.90 %1268322299	+1.141268322299	126.481268322299	128.271268322299	128.331268322299	127.261268322299	16:44:59	Aktie News Chart
VONTOBEL	98.661268322308	-0.02 %1268322308	-0.011268322308	98.171268322308	99.151268322308	99.191268322308	98.391268322308	16:45:08	Aktie News Chart

Aerocast Inc.: Enormes Potential - Lesen Sie hier die Research-Studie von Performaxx TrendStock - Zur Webseite von Aerocast Inc.

Börsenlexikon

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |

Kurszeiten

Kurse stehen in Realtime zur Verfügung | Zeitverzoegert

Kurse werden 15 Minuten verzögert angezeigt | Schlusskurs

Kurse zum Börsenschluss