REALTIME AKTIENKURSE VON LANG & SCHWARZ
  Aktie |  | | | | | | | | Links | ||
 | D+S | 10.59 | -0.75 % | -0.08 | 10.39 | 10.78 | 10.66 | 10.50 | 23:05:00 | Aktie News Chart | |
| D.LOGISTICS | 1.25 | -0.79 % | -0.01 | 1.21 | 1.29 | 1.28 | 1.24 | 23:05:00 | Aktie News Chart | |
| DAB BANK | 4.19 | -2.56 % | -0.11 | 4.14 | 4.24 | 4.31 | 4.14 | 23:05:00 | Aktie News Chart | |
| DAIMLER | 35.10 | -1.51 % | -0.54 | 35.05 | 35.16 | 35.82 | 34.80 | 23:05:00 | Aktie News Chart | |
| DALDRUP | 19.43 | +0.13 % | +0.02 | 18.92 | 19.93 | 19.56 | 19.35 | 23:05:00 | Aktie News Chart | |
| DATA MODUL | 7.73 | +0.19 % | +0.01 | 7.52 | 7.93 | 7.78 | 7.60 | 23:05:00 | Aktie News Chart | |
| DATAGRP HLDG | 4.01 | -0.25 % | -0.01 | 3.90 | 4.12 | 4.08 | 4.01 | 23:05:00 | Aktie News Chart | |
| DEAG | 1.03 | +0.98 % | +0.01 | 1.00 | 1.06 | 1.06 | 1.00 | 22:59:38 | Aktie News Chart | |
| DEAG | 2.08 | +2.98 % | +0.06 | 2.02 | 2.13 | 2.09 | 2.01 | 23:05:00 | Aktie News Chart | |
| DELIGNIT | 2.30 | -0.86 % | -0.02 | 2.22 | 2.37 | 2.32 | 2.29 | 23:05:00 | Aktie News Chart | |
| DELTICOM | 24.05 | -0.12 % | -0.03 | 23.97 | 24.13 | 24.16 | 23.91 | 23:05:00 | Aktie News Chart | |
| DEMAG | 22.97 | -2.81 % | -0.66 | 22.89 | 23.04 | 23.63 | 22.78 | 23:05:00 | Aktie News Chart | |
| DESIGN BAU | 3.00 | -0.33 % | -0.01 | 2.90 | 3.10 | 3.01 | 2.91 | 23:05:00 | Aktie News Chart | |
| DT. BANK | 49.43 | -2.54 % | -1.29 | 49.35 | 49.50 | 50.58 | 48.95 | 23:05:00 | Aktie News Chart | |
| DT. BÖRSE | 56.80 | -1.53 % | -0.88 | 56.67 | 56.93 | 58.12 | 56.22 | 23:05:00 | Aktie News Chart | |
| EUROSHOP | 23.92 | -0.46 % | -0.11 | 23.84 | 23.99 | 24.02 | 23.77 | 23:05:00 | Aktie News Chart | |
| DT. POST | 12.67 | -0.51 % | -0.06 | 12.64 | 12.69 | 12.87 | 12.57 | 23:05:00 | Aktie News Chart | |
| POSTBANK | 23.18 | -1.72 % | -0.41 | 23.10 | 23.25 | 23.58 | 22.76 | 23:05:00 | Aktie News Chart | |
| TELEKOM | 9.56 | -0.36 % | -0.03 | 9.55 | 9.57 | 9.61 | 9.46 | 23:05:00 | Aktie News Chart | |
| DEUTSCH. WOHNEN | 6.23 | -5.32 % | -0.35 | 6.12 | 6.33 | 6.87 | 6.00 | 23:01:00 | Aktie News Chart | |
| DE WOHNEN | 6.86 | -2.83 % | -0.20 | 6.81 | 6.91 | 7.11 | 6.83 | 23:05:00 | Aktie News Chart | |
| DT.WOHNEN | 15.03 | +0.60 % | +0.09 | 14.75 | 15.30 | 15.12 | 14.75 | 23:05:00 | Aktie News Chart | |
| DEUTZ | 3.21 | -1.53 % | -0.05 | 3.17 | 3.25 | 3.26 | 3.21 | 23:05:00 | Aktie News Chart | |
| FORFAIT | 5.22 | +0.97 % | +0.05 | 5.13 | 5.31 | 5.23 | 5.10 | 23:05:00 | Aktie News Chart | |
| DIC | 8.63 | -6.40 % | -0.59 | 8.55 | 8.70 | 9.22 | 8.61 | 23:05:00 | Aktie News Chart | |
| DIGITAL IDENT | 3.25 | +0.31 % | +0.01 | 3.17 | 3.33 | 3.26 | 3.23 | 23:05:00 | Aktie News Chart | |
| DOCCHECK | 2.88 | -4.33 % | -0.13 | 2.79 | 2.96 | 3.03 | 2.83 | 23:04:00 | Aktie News Chart | |
| DOCCHECK AG NA | 3.00 | +0.00 % | +0.00 | 2.50 | 3.50 | 3.00 | 3.00 | 23:05:00 | Aktie News Chart | |
| DOUGLAS | 31.35 | -0.32 % | -0.10 | 31.25 | 31.45 | 31.52 | 30.98 | 23:05:00 | Aktie News Chart | |
| DR.HOENLE | 4.92 | -1.99 % | -0.10 | 4.79 | 5.05 | 5.02 | 4.89 | 23:05:00 | Aktie News Chart | |
| DRAEGERWERK | 28.50 | -3.19 % | -0.94 | 28.28 | 28.72 | 30.11 | 28.47 | 23:05:00 | Aktie News Chart | |
| FACTORING | 3.49 | +0.29 % | +0.01 | 3.40 | 3.57 | 3.50 | 3.39 | 23:05:00 | Aktie News Chart | |
| DRILLISCH | 4.97 | +0.91 % | +0.05 | 4.93 | 5.02 | 5.00 | 4.88 | 23:05:00 | Aktie News Chart | |
| BENGSCH | 0.12 | +9.09 % | +0.01 | 0.08 | 0.16 | 0.13 | 0.11 | 23:05:00 | Aktie News Chart | |
| DT.BETEILIG. | 17.14 | -2.23 % | -0.39 | 17.02 | 17.25 | 17.55 | 16.90 | 23:05:00 | Aktie News Chart | |
| DT.EFF | 1.52 | +2.70 % | +0.04 | 1.48 | 1.56 | 1.52 | 1.48 | 23:05:00 | Aktie News Chart | |
| DAUERR | 15.97 | +2.21 % | +0.35 | 15.87 | 16.07 | 16.14 | 15.59 | 23:05:00 | Aktie News Chart | |
| DYCKERFHOFF | 41.50 | +0.04 % | +0.01 | 40.93 | 42.07 | 41.51 | 41.38 | 23:05:00 | Aktie News Chart | |
Börsenlexikon
Kurszeiten
Kurse stehen in Realtime zur Verfügung |
Kurse werden 15 Minuten verzögert angezeigt |
Kurse zum Börsenschluss