TUI AG, DE000TUAG000

TUI AG deutsch

16.12.2016 - 13:56:51

TUI AG deutsch. TUI AG, DE000TUAG000

1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen

a) Name Name und Rechtsform: Unifirm Limited

2. Grund der Meldung

a) Position / Status

Person steht in enger Beziehung zu: Titel: Vorname: Alexey A. Nachname(n): Mordashov Position: Aufsichtsrat

b) Erstmeldung

3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht

a) Name TUI AG

b) LEI 529900SL2WSPV293B552

4. Angaben zum Geschäft/zu den Geschäften

a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung

Art: Aktie Beschrei- Depositary Interests die TUI AG Aktien repräsentieren, bung: ISIN: DE000TUAG000

b) Art des Geschäfts Kauf

c) Preis(e) und Volumen

Währung Preis Volumen GBp 1,073.00 4,855,325.00 GBp 1,073.00 174,899.00 GBp 1,073.00 424,908.00 GBp 1,073.00 18,791,449.00 GBp 1,073.00 2,359,527.00 GBp 1,073.00 1,830,538.00 GBp 1,073.00 4,000,144.00 GBp 1,073.00 434,565.00 GBp 1,073.00 490,361.00 GBp 1,073.00 2,526,915.00 GBp 1,073.00 259,666.00 GBp 1,073.00 90,132.00 GBp 1,073.00 2,913,195.00 GBp 1,073.00 4,619,265.00 GBp 1,073.00 321,900.00 GBp 1,073.00 25,269,150.00 GBp 1,073.00 965,700.00 GBp 1,073.00 1,529,025.00 GBp 1,073.00 80,475.00 GBp 1,073.00 80,475.00 GBp 1,073.00 131,979.00 GBp 1,073.00 8,692,373.00 GBp 1,073.00 174,899.00 GBp 1,073.00 107,300.00 GBp 1,073.00 157,731.00 GBp 1,073.00 2,288,709.00 GBp 1,073.00 820,845.00 GBp 1,073.00 107,300.00 GBp 1,073.00 4,782,361.00 GBp 1,073.00 2,324,118.00 GBp 1,073.00 4,093,495.00 GBp 1,073.00 723,202.00 GBp 1,073.00 129,833.00 GBp 1,073.00 120,176.00 GBp 1,074.00 243,798.00 GBp 1,074.00 51,552.00 GBp 1,074.00 262,056.00 GBp 1,074.00 182,580.00 GBp 1,073.00 2,056,941.00 GBp 1,073.00 189,921.00 GBp 1,072.00 75,040.00 GBp 1,072.00 118,992.00 GBp 1,072.00 642,128.00 GBp 1,072.00 194,032.00 GBp 1,073.00 172,753.00 GBp 1,073.00 196,359.00 GBp 1,073.00 799,385.00 GBp 1,073.00 82,621.00 GBp 1,073.00 130,906.00 GBp 1,073.00 105,154.00 GBp 1,073.00 777,925.00 GBp 1,071.00 697,221.00 GBp 1,071.00 163,863.00 GBp 1,071.00 210,987.00 GBp 1,071.00 85,680.00 GBp 1,071.00 111,384.00 GBp 1,071.00 86,751.00 GBp 1,071.00 384,489.00 GBp 1,071.00 153,153.00 GBp 1,071.00 71,757.00 GBp 1,072.00 174,736.00 GBp 1,072.00 562,800.00 GBp 1,072.00 691,440.00 GBp 1,072.00 161,872.00 GBp 1,073.00 242,498.00 GBp 1,073.00 365,893.00 GBp 1,071.00 856,800.00 GBp 1,072.00 1,469,712.00 GBp 1,072.00 1,046,272.00 GBp 1,072.00 423,440.00 GBp 1,072.00 799,712.00 GBp 1,072.00 637,840.00 GBp 1,071.00 489,447.00 GBp 1,071.00 182,070.00 GBp 1,071.00 74,970.00 GBp 1,069.00 1,499,807.00 GBp 1,069.00 2,043,928.00 GBp 1,069.00 1,289,214.00 GBp 1,069.00 1,643,053.00 GBp 1,070.00 3,110,490.00 GBp 1,070.00 560,680.00 GBp 1,070.00 81,320.00 GBp 1,070.00 1,139,550.00 GBp 1,071.00 945,693.00 GBp 1,072.00 315,168.00 GBp 1,072.00 220,832.00 GBp 1,072.00 881,184.00 GBp 1,072.00 122,208.00 GBp 1,072.00 321,600.00 GBp 1,072.00 182,240.00 GBp 1,072.00 643,200.00 GBp 1,071.00 642,600.00 GBp 1,071.00 1,748,943.00 GBp 1,072.00 328,032.00 GBp 1,072.00 328,032.00 GBp 1,072.00 53,600.00 GBp 1,072.00 130,784.00 GBp 1,073.00 98,716.00 GBp 1,073.00 287,564.00 GBp 1,072.00 136,144.00 GBp 1,072.00 325,888.00 GBp 1,072.00 81,472.00 GBp 1,072.00 963,728.00 GBp 1,072.00 127,568.00 GBp 1,073.00 41,847.00 GBp 1,073.00 262,885.00 GBp 1,073.00 20,387.00 GBp 1,072.00 207,968.00 GBp 1,072.00 162,944.00 GBp 1,071.00 289,170.00 GBp 1,071.00 374,850.00 GBp 1,072.00 961,584.00 GBp 1,072.00 439,520.00 GBp 1,072.00 73,968.00 GBp 1,072.00 214,400.00 GBp 1,072.00 199,392.00 GBp 1,072.00 131,856.00 GBp 1,071.00 992,817.00 GBp 1,069.00 7,483.00 GBp 1,069.00 95,141.00 GBp 1,069.00 182,799.00 GBp 1,068.00 1,087,224.00 GBp 1,068.00 318,264.00 GBp 1,069.00 545,190.00 GBp 1,068.00 42,720.00 GBp 1,068.00 196,512.00 GBp 1,066.00 192,946.00 GBp 1,066.00 192,946.00 GBp 1,067.00 18,139.00 GBp 1,067.00 1,458,589.00 GBp 1,067.00 586,850.00 GBp 1,067.00 1,495,934.00 GBp 1,067.00 184,591.00 GBp 1,067.00 42,680.00 GBp 1,067.00 280,621.00 GBp 1,067.00 106,700.00 GBp 1,067.00 82,159.00 GBp 1,067.00 369,182.00 GBp 1,066.00 395,486.00 GBp 1,066.00 125,788.00 GBp 1,064.00 86,184.00 GBp 1,064.00 851,200.00 GBp 1,065.00 791,295.00 GBp 1,065.00 643,260.00 GBp 1,065.00 295,005.00 GBp 1,065.00 167,205.00 GBp 1,065.00 97,980.00 GBp 1,063.00 481,539.00 GBp 1,063.00 524,059.00 GBp 1,063.00 440,082.00 GBp 1,064.00 907,592.00 GBp 1,064.00 607,544.00 GBp 1,064.00 322,392.00 GBp 1,064.00 322,392.00 GBp 1,064.00 787,360.00 GBp 1,064.00 333,032.00 GBp 1,064.00 126,616.00 GBp 1,064.00 274,512.00 GBp 1,063.00 435,830.00 GBp 1,063.00 217,915.00 GBp 1,063.00 330,593.00 GBp 1,064.00 198,968.00 GBp 1,064.00 111,720.00 GBp 1,064.00 359,632.00 GBp 1,064.00 160,664.00 GBp 1,063.00 531,500.00 GBp 1,063.00 265,750.00 GBp 1,063.00 407,129.00 GBp 1,063.00 429,452.00 GBp 1,061.00 344,825.00 GBp 1,059.00 191,679.00 GBp 1,058.00 179,860.00 GBp 1,058.00 804,080.00 GBp 1,058.00 42,320.00 GBp 1,056.00 143,616.00 GBp 1,056.00 191,136.00 GBp 1,057.00 191,317.00 GBp 1,058.00 1,069,638.00 GBp 1,058.00 175,628.00 GBp 1,058.00 160,816.00 GBp 1,058.00 71,944.00 GBp 1,058.00 392,518.00 GBp 1,058.00 93,104.00 GBp 1,058.00 905,648.00 GBp 1,059.00 1,242,207.00 GBp 1,059.00 296,520.00 GBp 1,060.00 243,800.00 GBp 1,060.00 328,600.00 GBp 1,057.00 1,554,847.00 GBp 1,058.00 107,916.00 GBp 1,056.00 132,000.00 GBp 1,056.00 298,848.00 GBp 1,056.00 182,688.00 GBp 1,056.00 241,824.00 GBp 1,056.00 323,136.00 GBp 1,056.00 246,048.00 GBp 1,055.00 1,328,245.00 GBp 1,055.00 171,965.00 GBp 1,055.00 79,125.00 GBp 1,055.00 765,930.00 GBp 1,055.00 266,915.00 GBp 1,055.00 10,550.00 GBp 1,055.00 79,125.00 GBp 1,055.00 761,710.00 GBp 1,055.00 43,255.00 GBp 1,055.00 148,755.00 GBp 1,056.00 959,904.00 GBp 1,057.00 3,171.00 GBp 1,057.00 216,685.00 GBp 1,057.00 90,902.00 GBp 1,057.00 1,385,727.00 GBp 1,057.00 799,092.00 GBp 1,056.00 58,080.00 GBp 1,056.00 106,656.00 GBp 1,057.00 643,713.00 GBp 1,057.00 8,456.00 GBp 1,057.00 416,458.00 GBp 1,057.00 1,217,664.00 GBp 1,056.00 191,136.00 GBp 1,057.00 50,736.00 GBp 1,057.00 289,618.00 GBp 1,057.00 99,358.00 GBp 1,057.00 211,400.00 GBp 1,057.00 728,273.00 GBp 1,058.00 647,496.00 GBp 1,058.00 372,416.00 GBp 1,058.00 355,488.00 GBp 1,058.00 284,602.00 GBp 1,058.00 919,402.00 GBp 1,058.00 104,742.00 GBp 1,058.00 186,208.00 GBp 1,059.00 157,791.00 GBp 1,059.00 132,375.00 GBp 1,059.00 163,086.00 GBp 1,059.00 211,800.00 GBp 1,058.00 560,740.00 GBp 1,059.00 169,440.00 GBp 1,053.00 515,970.00 GBp 1,053.00 72,657.00 GBp 1,053.00 963,495.00 GBp 1,051.00 306,892.00 GBp 1,051.00 316,351.00 GBp 1,051.00 345,779.00 GBp 1,052.00 1,578,000.00 GBp 1,052.00 335,588.00 GBp 1,052.00 107,304.00 GBp 1,052.00 312,444.00 GBp 1,053.00 481,221.00 GBp 1,050.00 1,226,400.00 GBp 1,051.00 33,632.00 GBp 1,051.00 420,400.00 GBp 1,051.00 396,227.00 GBp 1,051.00 588,560.00 GBp 1,052.00 255,636.00 GBp 1,053.00 613,899.00 GBp 1,053.00 1,225,692.00 GBp 1,053.00 671,814.00 GBp 1,053.00 92,664.00 GBp 1,053.00 187,434.00 GBp 1,054.00 938,060.00 GBp 1,055.00 415,670.00 GBp 1,056.00 58,080.00 GBp 1,056.00 316,800.00 GBp 1,057.00 114,156.00 GBp 1,058.00 163,990.00 GBp 1,058.00 634,800.00 GBp 1,057.00 242,053.00 GBp 1,057.00 1,020,005.00 GBp 1,057.00 186,032.00 GBp 1,057.00 1,016,834.00 GBp 1,053.00 145,314.00 GBp 1,053.00 610,740.00 GBp 1,053.00 782,379.00 GBp 1,054.00 304,606.00 GBp 1,055.00 738,500.00 GBp 1,055.00 679,420.00 GBp 1,055.00 236,320.00 GBp 1,055.00 260,585.00 GBp 1,055.00 328,105.00 GBp 1,055.00 116,050.00 GBp 1,055.00 128,710.00 GBp 1,057.00 1,119,363.00 GBp 1,058.00 193,614.00 GBp 1,061.00 1,581,951.00 GBp 1,061.00 325,727.00 GBp 1,061.00 206,895.00 GBp 1,059.00 94,251.00 GBp 1,059.00 192,738.00 GBp 1,058.00 191,498.00 GBp 1,057.00 512,645.00 GBp 1,057.00 503,132.00 GBp 1,057.00 211,400.00 GBp 1,057.00 213,514.00 GBp 1,057.00 422,800.00 GBp 1,057.00 483,049.00 GBp 1,057.00 211,400.00 GBp 1,057.00 161,721.00 GBp 1,057.00 104,643.00 GBp 1,057.00 146,923.00 GBp 1,057.00 523,215.00 GBp 1,058.00 190,440.00 GBp 1,056.00 305,184.00 GBp 1,056.00 267,168.00 GBp 1,056.00 251,328.00 GBp 1,053.00 190,593.00 GBp 1,053.00 319,059.00 GBp 1,053.00 322,218.00 GBp 1,054.00 466,922.00 GBp 1,054.00 190,774.00 GBp 1,053.00 344,331.00 GBp 1,053.00 190,593.00 GBp 1,052.00 221,972.00 GBp 1,052.00 116,772.00 GBp 1,052.00 100,992.00 GBp 1,052.00 38,924.00 GBp 1,052.00 207,244.00 GBp 1,053.00 585,468.00 GBp 1,053.00 801,333.00 GBp 1,052.00 588,068.00 GBp 1,052.00 190,412.00

d) Aggregierte Informationen

Preis Aggregiertes Volumen 1,067.1795 GBp 216,572,332.00 GBp

e) Datum des Geschäfts 2016-12-13 UTC

f) Ort des Geschäfts

Name: London Stock Exchange MIC: XLON

16.12.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. Medienarchiv unter http://www.dgap.de

Sprache: Deutsch Unternehmen: TUI AG Karl-Wiechert-Allee 4 30625 Hannover Deutschland Internet: www.tuigroup.com

Ende der Mitteilung DGAP News-Service

31737 16.12.2016

@ dgap.de

Amazon wird sich schwarzärgern, aber …

… wir schenken Ihnen den Report „Börsenpsychologie - Markttechnik für Trader“ heute trotzdem kostenfrei. Normalerweise kostet der Report im Onlinehandel 39,99 Euro.

Sie können sich den genialen Report heute jedoch absolut kostenfrei sichern. Wir senden Ihnen den Report vollkommen KOSTENFREI zu.

Jetzt HIER klicken und dank richtigen Timing reich an der Börse werden!