Fresenius SE & Co. KGaA, DE0005785604

Fresenius SE & Co.

18.05.2017 - 17:48:22

Fresenius SE & Co. KGaA english

1. Details of the person discharging managerial responsibilities / person closely associated a) Name

Title Dr. First name Francesco Last name(s) De Meo  

2. Reason for the notification a) Position / status

Position Member of the managing body  

b) Initial notification3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name

Fresenius SE & Co. KGaA  

b) LEI

XDFJ0CYCOO1FXRFTQS51  

4. Details of the transaction(s) a) Description of the financial instrument, type of instrument, identification code

Type: Share ISIN: DE0005785604  

b) Nature of the transaction

Exercise of options on Fresenius shares of the stock option plan and sale of the shares (cash settlement) Transaction linked to the exercise of share option programmes  

c) Price(s) and volume(s)

Currency Price Volume EUR 77.9200 1,948.00 EUR 77.9700 7,329.18 EUR 77.9700 3,508.65 EUR 77.9500 3,897.50 EUR 77.9500 4,053.40 EUR 77.9500 4,988.80 EUR 77.9500 5,924.20 EUR 77.9400 9,898.38 EUR 77.9400 935.28 EUR 77.9400 2,104.38 EUR 77.9300 2,727.55 EUR 77.9300 4,442.01 EUR 77.9300 3,273.06 EUR 77.9200 155.84 EUR 77.9200 11,142.56 EUR 77.9000 11,295.50 EUR 77.9000 8,802.70 EUR 77.9000 77.90 EUR 77.9100 857.01 EUR 77.9100 6,310.71 EUR 77.9100 3,505.95 EUR 77.9000 7,790.00 EUR 77.9000 2,882.30 EUR 77.9100 10,128.30 EUR 77.9000 9,348.00 EUR 77.9000 1,324.30 EUR 77.8900 6,776.43 EUR 77.8900 4,984.96 EUR 77.8900 7,789.00 EUR 77.8900 2,336.70 EUR 77.8500 3,970.35 EUR 77.8500 6,072.30 EUR 77.8600 5,683.78 EUR 77.8600 7,786.00 EUR 77.8600 9,576.78 EUR 77.8700 9,889.49 EUR 77.8800 1,869.12 EUR 77.8500 13,390.20 EUR 77.8400 9,107.28 EUR 77.8600 7,318.84 EUR 77.8100 13,772.37 EUR 77.8200 7,315.08 EUR 77.8200 9,805.32 EUR 77.8200 1,322.94 EUR 77.8200 13,929.78 EUR 77.8200 8,560.20 EUR 77.8200 3,501.90 EUR 77.8200 5,758.68 EUR 77.8200 4,747.02 EUR 77.8300 9,339.60 EUR 77.8200 311.28 EUR 77.8200 4,669.20 EUR 77.8200 3,891.00 EUR 77.8300 4,903.29 EUR 77.8400 4,592.56 EUR 77.8300 10,896.20 EUR 77.8300 3,891.50 EUR 77.8300 2,724.05 EUR 77.8300 10,351.39 EUR 77.8200 5,603.04 EUR 77.8200 3,735.36 EUR 77.8300 9,884.41 EUR 77.8200 11,906.46 EUR 77.7900 5,912.04 EUR 77.7900 7,156.68 EUR 77.7400 7,307.56 EUR 77.7300 14,146.86 EUR 77.7200 9,559.56 EUR 77.7100 388.55 EUR 77.7100 15,542.00 EUR 77.7100 621.68 EUR 77.7200 12,590.64 EUR 77.7200 9,170.96 EUR 77.7400 7,307.56 EUR 77.7400 3,265.08 EUR 77.6900 13,751.13 EUR 77.6800 8,001.04 EUR 77.6800 854.48 EUR 77.6500 10,327.45 EUR 77.6100 6,208.80 EUR 77.6100 3,880.50 EUR 77.6200 9,469.64 EUR 77.6200 620.96 EUR 77.6200 8,771.06 EUR 77.6000 9,389.60 EUR 77.6100 776.10 EUR 78.0300 10,768.14 EUR 78.0300 9,519.66 EUR 78.0300 2,028.78 EUR 78.0500 11,863.60 EUR 78.0500 8,663.55 EUR 78.0500 9,287.95 EUR 78.0500 9,287.95 EUR 78.0600 14,753.34 EUR 78.0700 17,565.75 EUR 77.9600 10,212.76 EUR 77.8800 7,009.20 EUR 77.8600 9,187.48 EUR 77.8700 9,188.66 EUR 77.8800 10,825.32 EUR 77.8800 1,090.32 EUR 77.8800 7,710.12 EUR 77.8900 9,736.25 EUR 77.9000 4,596.10 EUR 77.9000 3,349.70 EUR 77.9000 1,791.70 EUR 77.9100 7,791.00 EUR 77.9100 2,415.21 EUR 77.9400 8,963.10 EUR 77.9100 7,245.63 EUR 77.9100 7,791.00 EUR 77.9000 11,685.00 EUR 77.9000 467.40 EUR 77.9200 10,129.60 EUR 77.9000 7,244.70 EUR 77.9000 7,790.00 EUR 77.9100 7,323.54 EUR 77.9100 7,868.91 EUR 77.9100 2,493.12 EUR 77.9200 9,272.48 EUR 77.8900 22,665.99 EUR 77.8900 19,472.50 EUR 77.9000 11,295.50 EUR 77.9000 9,036.40 EUR 77.8800 7,320.72 EUR 77.8800 7,943.76 EUR 77.8700 7,787.00 EUR 77.8700 2,803.32 EUR 77.8800 10,513.80 EUR 77.8300 10,584.88 EUR 77.8400 1,323.28 EUR 77.8400 4,903.92 EUR 77.8400 13,310.64 EUR 77.8400 622.72 EUR 77.8400 10,352.72 EUR 77.8400 9,262.96 EUR 77.8600 389.30 EUR 77.8600 7,318.84 EUR 77.8500 1,790.55 EUR 77.6100 8,149.05 EUR 77.6200 7,296.28 EUR 77.6200 3,104.80 EUR 77.5800 10,240.56 EUR 77.5700 13,807.46 EUR 77.5900 11,095.37 EUR 77.5900 8,922.85 EUR 77.5900 1,629.39 EUR 77.5900 8,612.49 EUR 77.6000 9,855.20 EUR 77.6000 8,846.40 EUR 77.6100 2,638.74 EUR 77.6100 7,372.95 EUR 77.6100 1,319.37 EUR 77.6100 931.32 EUR 77.6100 8,381.88 EUR 77.6200 7,296.28 EUR 77.6200 10,168.22 EUR 77.6200 2,716.70 EUR 77.6400 9,782.64 EUR 77.6000 1,319.20 EUR 77.6000 7,992.80 EUR 77.6000 9,467.20 EUR 78.0600 3,044.34 EUR 78.0500 7,805.00 EUR 78.0500 1,795.15 EUR 78.0200 11,703.00 EUR 78.0300 11,470.41 EUR 78.0300 13,421.16 EUR 78.0500 9,678.20 EUR 78.0700 9,524.54 EUR 78.0900 10,464.06 EUR 78.0800 10,696.96 EUR 78.1100 13,356.81 EUR 78.1100 1,562.20 EUR 78.1100 1,171.65 EUR 78.1100 702.99 EUR 78.0900 2,108.43 EUR 78.0900 8,121.36 EUR 78.1000 13,433.20 EUR 78.1000 234.30 EUR 78.0500 3,980.55 EUR 77.8300 1,556.60 EUR 77.8200 7,003.80 EUR 77.8200 5,369.58 EUR 77.8300 8,249.98 EUR 77.8200 7,782.00 EUR 77.8200 13,696.32 EUR 77.8400 9,418.64 EUR 77.8500 8,719.20 EUR 77.7700 933.24 EUR 77.7600 7,776.00 EUR 77.7600 7,776.00 EUR 77.7700 7,310.38 EUR 77.7700 8,710.24 EUR 77.7700 2,488.64 EUR 77.7500 10,340.75 EUR 77.7800 10,655.86 EUR 77.8300 9,261.77 EUR 77.8400 7,316.96 EUR 77.8400 2,880.08 EUR 77.8400 9,107.28 EUR 77.8700 7,086.17 EUR 77.8700 2,569.71 EUR 77.8900 9,658.36 EUR 77.9100 8,570.10 EUR 77.9200 9,895.84 EUR 77.8500 9,342.00 EUR 77.8000 7,313.20 EUR 77.8000 2,567.40 EUR 77.8000 9,880.60 EUR 77.7700 3,888.50 EUR 77.7700 9,176.86 EUR 77.7800 5,755.72 EUR 77.7800 10,422.52 EUR 77.7800 5,911.28 EUR 77.7800 2,411.18 EUR 77.7800 7,933.56 EUR 77.7600 10,497.60 EUR 77.7400 3,887.00 EUR 77.7300 1,787.79 EUR 77.7300 855.03 EUR 77.7300 3,886.50 EUR 77.7400 3,887.00 EUR 77.7300 1,088.22 EUR 77.7300 932.76 EUR 77.7300 3,886.50 EUR 77.6000 6,673.60 EUR 77.6000 3,647.20 EUR 77.6000 8,536.00 EUR 77.6100 4,656.60 EUR 77.6100 4,501.38 EUR 77.6100 7,295.34 EUR 77.6100 2,095.47 EUR 77.6200 5,045.30 EUR 77.6200 1,164.30 EUR 77.6200 3,881.00 EUR 77.6300 776.30 EUR 77.6300 7,763.00 EUR 77.6300 1,630.23 EUR 77.6500 9,550.95 EUR 77.6600 10,328.78 EUR 77.6600 12,270.28 EUR 77.6700 10,019.43 EUR 77.6900 6,914.41 EUR 77.6900 3,418.36 EUR 77.7000 9,401.70 EUR 77.7100 9,713.75 EUR 77.7000 11,577.30 EUR 77.7000 5,672.10 EUR 77.7000 1,243.20 EUR 77.7000 2,331.00 EUR 77.7200 1,476.68 EUR 77.7200 7,305.68 EUR 77.7200 854.92 EUR 77.7300 10,182.63 EUR 77.7400 1,166.10 EUR 77.7400 7,307.56 EUR 77.7400 1,710.28 EUR 77.7200 8,937.80 EUR 77.7200 8,937.80 EUR 78.0500 6,556.20 EUR 78.0500 2,419.55 EUR 78.0500 7,805.00 EUR 78.0500 1,795.15 EUR 78.0500 858.55 EUR 78.0500 7,805.00 EUR 78.0400 3,043.56 EUR 78.0400 7,804.00 EUR 78.0700 8,743.84 EUR 78.0700 10,149.10 EUR 78.0700 1,405.26 EUR 78.0700 858.77 EUR 78.0700 780.70 EUR 78.0700 7,807.00 EUR 78.0700 7,807.00 EUR 78.0900 9,683.16 EUR 78.0900 9,917.43 EUR 78.1000 22,883.30 EUR 78.1100 2,343.30 EUR 78.1100 15,075.23 EUR 78.1200 10,077.48 EUR 78.1300 703.17 EUR 78.1300 2,500.16 EUR 78.1300 546.91 EUR 78.1300 5,547.23 EUR 78.1400 4,610.26 EUR 78.1400 5,704.22 EUR 78.0300 6,944.67 EUR 78.0300 2,809.08 EUR 77.9800 10,371.34 EUR 77.9700 4,678.20 EUR 77.9700 1,871.28 EUR 77.9500 7,950.90 EUR 77.9500 7,795.00 EUR 77.9500 5,456.50 EUR 77.9600 8,809.48 EUR 77.9600 7,796.00 EUR 77.9500 3,040.05 EUR 77.9500 7,795.00 EUR 77.9500 6,859.60 EUR 77.9300 1,714.46 EUR 77.9300 1,324.81 EUR 77.9300 7,793.00 EUR 77.9300 15,352.21 EUR 77.9200 7,947.84 EUR 77.9200 5,766.08 EUR 77.9200 1,246.72 EUR 77.9200 7,792.00 EUR 77.9200 7,792.00 EUR 77.8900 8,957.35 EUR 77.9000 9,581.70 EUR 77.9100 9,738.75 EUR 77.9100 7,791.00 EUR 77.7300 3,031.47 EUR 77.7300 3,886.50 EUR 77.7200 3,963.72 EUR 77.7200 9,792.72 EUR 77.7100 9,402.91 EUR 77.7100 155.42 EUR 77.7200 5,284.96 EUR 77.7200 2,253.88 EUR 77.7200 1,243.52 EUR 77.7200 621.76 EUR 77.6900 10,410.46 EUR 77.7000 5,905.20 EUR 77.7000 2,719.50 EUR 77.7200 6,917.08 EUR 77.7200 1,943.00 EUR 77.7200 8,160.60 EUR 77.7200 1,321.24 EUR 77.7300 4,974.72 EUR 77.7300 77.73 EUR 77.7300 5,441.10 EUR 77.7300 10,959.93 EUR 77.7400 5,675.02 EUR 77.7400 8,940.10 EUR 77.7400 4,275.70 EUR 77.7400 621.92 EUR 77.7400 9,717.50 EUR 77.7200 8,937.80 EUR 77.7300 10,415.82 EUR 77.7000 11,033.40 EUR 77.6900 8,157.45 EUR 77.6900 543.83 EUR 77.6900 6,914.41 EUR 77.6600 9,629.84 EUR 77.6700 7,300.98 EUR 77.6700 2,330.10 EUR 77.6600 4,271.30 EUR 77.9100 2,337.30 EUR 77.9200 10,363.36 EUR 77.9100 9,037.56 EUR 77.9100 7,323.54 EUR 77.9200 1,168.80 EUR 77.9200 233.76 EUR 77.9200 7,792.00 EUR 77.9300 10,910.20 EUR 77.9600 9,667.04 EUR 77.9800 9,045.68 EUR 77.9900 1,793.77 EUR 77.9900 6,317.19 EUR 77.9900 1,949.75 EUR 77.9500 8,886.30 EUR 77.9500 8,886.30 EUR 77.9500 7,795.00 EUR 77.9400 10,521.90 EUR 77.9300 12,780.52 EUR 77.9500 11,536.60 EUR 77.9400 13,639.50 EUR 77.9700 17,465.28 EUR 77.9100 7,791.00 EUR 77.9100 9,660.84 EUR 77.9200 9,584.16 EUR 77.9100 10,128.30 EUR 77.9100 2,726.85 EUR 77.9100 7,791.00 EUR 77.9100 7,791.00 EUR 77.9100 3,194.31 EUR 77.9000 2,181.20 EUR 77.9000 7,790.00 EUR 77.9000 10,360.70 EUR 77.9000 10,049.10 EUR 77.8600 3,893.00 EUR 77.8600 4,048.72 EUR 77.8600 1,946.50 EUR 77.8200 1,712.04 EUR 77.8200 8,404.56 EUR 77.7200 7,927.44 EUR 77.7200 2,875.64 EUR 77.7200 1,554.40 EUR 77.7200 6,839.36 EUR 77.7200 3,886.00 EUR 77.7300 3,886.50 EUR 77.7200 3,031.08 EUR 77.7200 3,886.00 EUR 77.7200 2,720.20 EUR 77.7500 10,029.75 EUR 77.7500 10,574.00 EUR 77.7600 9,797.76 EUR 77.7600 233.28 EUR 77.7100 3,963.21 EUR 77.7100 3,885.50 EUR 77.7100 10,490.85 EUR 77.6800 9,243.92 EUR 77.6800 10,409.12 EUR 77.6900 14,061.89 EUR 77.7000 9,401.70 EUR 77.7000 10,411.80 EUR 77.7200 14,689.08 EUR 77.6700 4,582.53 EUR 77.6700 5,048.55 EUR 77.6800 8,078.72 EUR 77.6800 2,175.04 EUR 77.7000 2,175.60 EUR 77.7000 7,459.20 EUR 77.7200 2,642.48 EUR 77.7200 7,072.52 EUR 77.7300 7,306.62 EUR 77.7300 3,186.93 EUR 77.6700 9,320.40 EUR 77.6600 6,212.80 EUR 77.6500 14,598.20 EUR 77.6600 10,872.40 EUR 77.6700 7,300.98 EUR 77.6700 3,339.81 EUR 77.6900 7,302.86 EUR 77.6900 1,786.87 EUR 77.6600 10,328.78 EUR 77.6500 3,882.50 EUR 77.6600 5,669.18 EUR 77.6700 13,592.25 EUR 77.6600 1,475.54 EUR 77.6600 854.26 EUR 77.6600 776.60 EUR 77.6600 7,766.00 EUR 77.6600 10,095.80 EUR 77.6300 17,932.53 EUR 77.6300 77.63 EUR 77.6400 4,503.12 EUR 77.6400 5,823.00 EUR 77.6200 7,296.28 EUR 77.6200 9,624.88 EUR 77.6200 1,862.88 EUR 77.6000 10,398.40 EUR 77.6000 7,216.80 EUR 77.6000 2,871.20 EUR 77.5900 1,784.57 EUR 77.6000 12,416.00 EUR 77.6000 7,760.00 EUR 77.5900 7,371.05 EUR 77.5900 7,759.00 EUR 77.5900 7,759.00 EUR 77.5800 15,205.68 EUR 77.5800 9,232.02 EUR 77.5800 4,577.22 EUR 77.6000 8,768.80 EUR 77.6100 8,614.71 EUR 77.6000 10,553.60 EUR 77.6000 10,320.80 EUR 77.5900 8,379.72 EUR 77.5900 4,577.81 EUR 77.5900 3,413.96 EUR 77.8300 14,632.04 EUR 77.8300 3,268.86 EUR 77.8600 5,138.76 EUR 77.8600 4,515.88 EUR 77.8800 9,111.96 EUR 77.8600 9,109.62 EUR 77.8600 2,802.96 EUR 77.8600 7,786.00 EUR 77.8500 15,803.55 EUR 77.8500 7,940.70 EUR 77.8500 2,335.50 EUR 77.8500 7,785.00 EUR 77.8400 7,939.68 EUR 77.8400 7,083.44 EUR 77.8400 3,035.76 EUR 77.8400 7,784.00 EUR 77.8400 7,784.00 EUR 77.8400 4,359.04 EUR 77.8400 5,682.32 EUR 77.8800 1,557.60 EUR 77.8800 7,398.60 EUR 77.8900 4,283.95 EUR 77.8900 4,673.40 EUR 77.9200 779.20 EUR 77.9200 9,428.32 EUR 77.9300 7,325.42 EUR 77.9300 2,415.83 EUR 77.9500 7,327.30 EUR 77.9500 1,870.80 EUR 77.9500 9,431.95 EUR 77.9600 1,949.00 EUR 77.9600 8,575.60 EUR 78.0200 51,883.30 EUR 78.0400 9,442.84 EUR 78.0600 2,732.10 EUR 78.0600 7,025.40 EUR 78.0600 9,991.68 EUR 78.0900 14,134.29 EUR 78.1100 8,670.21 EUR 78.1300 8,906.82 EUR 78.1600 7,816.00 EUR 78.1500 7,111.65 EUR 78.1500 1,094.10 EUR 77.6500 3,882.50 EUR 77.6600 7,300.04 EUR 77.6600 1,475.54 EUR 77.6600 6,290.46 EUR 77.6600 3,261.72 EUR 77.6600 6,601.10 EUR 77.6600 8,853.24 EUR 77.6600 1,941.50 EUR 77.6200 10,556.32 EUR 77.6300 2,872.31 EUR 77.6300 7,918.26 EUR 77.6400 10,015.56 EUR 77.6700 7,922.34 EUR 77.6700 1,009.71 EUR 77.6500 931.80 EUR 77.6400 8,462.76 EUR 77.6400 1,164.60 EUR 77.6400 3,882.00 EUR 77.6400 3,882.00 EUR 77.6400 3,959.64 EUR 77.6400 3,882.00 EUR 77.6500 14,287.60 EUR 77.6600 2,640.44 EUR 77.6600 3,650.02 EUR 77.6600 3,339.38 EUR 77.6700 2,873.79 EUR 77.6700 7,611.66 EUR 77.6800 2,408.08 EUR 77.6800 3,650.96 EUR 77.6800 3,184.88 EUR 77.6900 3,262.98 EUR 77.6900 5,515.99 EUR 77.7100 9,169.78 EUR 77.7200 9,792.72 EUR 77.7400 8,706.88 EUR 77.7500 10,496.25 EUR 77.7300 3,420.12 EUR 77.7300 8,161.65 EUR 77.7300 3,886.50 EUR 77.7300 5,596.56 EUR 77.7200 3,963.72 EUR 77.7200 7,849.72 EUR 77.7200 2,953.36 EUR 77.7200 3,886.00 EUR 77.7400 3,420.56 EUR 77.6100 15,444.39 EUR 77.6200 5,278.16 EUR 77.6200 6,597.70 EUR 77.6400 2,950.32 EUR 77.6400 6,055.92 EUR 77.6500 9,706.25 EUR 77.6800 10,331.44 EUR 77.7300 10,338.09 EUR 77.7400 10,494.90 EUR 77.7500 10,029.75 EUR 77.7600 9,408.96 EUR 77.7600 10,264.32 EUR 77.7000 6,216.00 EUR 77.7000 3,185.70 EUR 77.7000 6,371.40 EUR 77.7000 777.00 EUR 77.7000 2,097.90 EUR 77.6500 10,560.40 EUR 77.6400 19,565.28 EUR 78.1500 8,049.45 EUR 78.1500 7,815.00 EUR 78.1400 7,814.00 EUR 78.1400 2,578.62 EUR 78.1400 29,927.62 EUR 78.1500 7,815.00 EUR 78.1400 6,798.18 EUR 78.1400 2,813.04 EUR 78.1500 17,896.35 EUR 78.1600 9,926.32 EUR 78.1600 7,347.04 EUR 78.1600 7,503.36 EUR 78.1700 9,302.23 EUR 78.1700 8,911.38 EUR 78.0600 7,337.64 EUR 78.0600 1,014.78 EUR 78.0300 8,895.42 EUR 78.0400 11,706.00 EUR 78.0400 9,208.72 EUR 78.0500 7,805.00 EUR 78.0500 858.55 EUR 78.0600 9,991.68 EUR 78.0400 12,720.52 EUR 78.0400 7,804.00 EUR 78.0500 6,634.25 EUR 78.0500 7,180.60 EUR 78.0600 7,337.64 EUR 78.0600 3,278.52 EUR 78.0800 10,462.72 EUR 78.1000 9,293.90 EUR 78.0500 12,644.10 EUR 78.0600 9,601.38 EUR 78.0600 11,240.64 EUR 78.0100 1,560.20 EUR 78.0100 7,801.00 EUR 78.0000 5,304.00 EUR 78.0000 10,452.00 EUR 78.0000 7,956.00 EUR 78.0200 9,986.56 EUR 78.0200 936.24 EUR 78.0200 9,674.48 EUR 78.0400 7,335.76 EUR 78.0400 1,326.68 EUR 78.0300 8,193.15 EUR 78.0300 2,340.90 EUR 77.7400 10,650.38 EUR 77.7400 5,130.84 EUR 77.7100 1,476.49 EUR 77.7100 2,409.01 EUR 77.7100 8,936.65 EUR 77.7100 4,818.02 EUR 77.7300 10,649.01 EUR 77.7100 1,865.04 EUR 77.6700 3,883.50 EUR 77.6700 3,883.50 EUR 77.6700 2,097.09 EUR 77.6700 3,883.50 EUR 77.6800 77.68 EUR 77.6800 10,875.20 EUR 77.6800 5,437.60 EUR 77.6800 1,320.56 EUR 77.6700 543.69 EUR 77.6700 9,708.75 EUR 77.6900 2,719.15 EUR 77.6900 6,681.34 EUR 77.6200 8,615.82 EUR 77.6200 8,848.68 EUR 77.6100 698.49 EUR 77.6100 11,796.72 EUR 77.6000 8,924.00 EUR 77.6000 9,156.80 EUR 77.6000 1,784.80 EUR 77.5700 7,291.58 EUR 77.5700 2,559.81 EUR 77.5800 9,852.66 EUR 77.5800 9,930.24 EUR 77.6000 10,243.20 EUR 77.6000 2,250.40 EUR 77.6000 6,596.00 EUR 77.6200 3,104.80 EUR 77.6200 5,821.50 EUR 77.6400 4,580.76 EUR 77.6400 1,475.16 EUR 77.6400 2,950.32 EUR 77.6600 9,552.18 EUR 77.6600 3,805.34 EUR 77.6600 4,970.24 EUR 77.7000 7,303.80 EUR 77.7000 1,864.80 EUR 77.6700 7,300.98 EUR 77.6600 7,300.04 EUR 77.6600 1,941.50 EUR 77.6700 1,398.06 EUR 77.6800 9,088.56 EUR 77.6500 8,852.10 EUR 77.6500 14,365.25 EUR 77.6100 7,295.34 EUR 77.6100 1,552.20 EUR 77.6100 9,002.76 EUR 77.5700 2,482.24 EUR 77.5600 10,237.92 EUR 77.5600 8,996.96 EUR 77.5800 7,292.52 EUR 77.5800 9,464.76 EUR 77.5800 1,318.86 EUR 77.5900 9,621.16 EUR 77.6100 7,295.34 EUR 77.6100 3,337.23 EUR 77.5900 8,845.26 EUR 77.5800 9,387.18 EUR 77.5400 10,157.74 EUR 77.5500 14,424.30 EUR 77.5700 7,291.58 EUR 77.5700 2,559.81 EUR 77.6000 7,294.40 EUR 77.6000 2,638.40 EUR 77.6000 3,880.00 EUR 77.6000 3,880.00 EUR 77.6000 1,629.60 EUR 77.5900 3,879.50 EUR 77.5900 1,163.85 EUR 77.5900 3,879.50 EUR 77.5900 3,879.50 EUR 77.6000 9,777.60 EUR 77.6000 10,398.40 EUR 77.6200 6,287.22 EUR 77.6200 2,716.70 EUR 77.5900 3,413.96 EUR 77.5800 1,551.60 EUR 77.5800 1,396.44 EUR 77.5800 3,879.00 EUR 77.5900 6,362.38 EUR 77.5900 931.08 EUR 77.5900 7,836.59 EUR 77.5700 3,645.79 EUR 77.5700 5,585.04 EUR 77.5700 155.14 EUR 77.5200 7,286.88 EUR 77.5200 2,713.20 EUR 77.5300 10,931.73 EUR 77.5300 9,768.78 EUR 77.5500 7,289.70 EUR 77.5500 2,404.05 EUR 77.5700 9,075.69 EUR 77.5800 8,068.32 EUR 77.5800 2,948.04 EUR 77.5800 3,879.00 EUR 77.5700 8,067.28 EUR 77.5700 3,102.80 EUR 77.5700 2,327.10 EUR 77.5600 1,861.44 EUR 77.5600 1,085.84 EUR 77.5600 3,878.00 EUR 77.5700 155.14 EUR 77.5700 12,566.34 EUR 77.5900 12,802.35 EUR 77.6000 1,164.00 EUR 77.6000 14,744.00 EUR 77.6200 8,926.30 EUR 77.5600 1,396.08 EUR 77.5600 1,085.84 EUR 77.5600 3,878.00 EUR 77.5600 3,878.00 EUR 77.5500 3,955.05 EUR 77.5500 6,126.45 EUR 77.5500 3,877.50 EUR 77.5600 7,523.32 EUR 77.5600 3,878.00 EUR 77.5500 8,065.20 EUR 77.5500 4,653.00 EUR 77.5500 3,955.05 EUR 77.5500 4,730.55 EUR 77.5500 5,738.70 EUR 77.5300 11,629.50 EUR 77.5200 8,604.72 EUR 77.5200 7,209.36 EUR 77.5000 2,945.00 EUR 77.5000 6,742.50 EUR 77.5000 3,875.00 EUR 77.5000 3,875.00 EUR 77.5000 3,875.00 EUR 77.5100 5,735.74 EUR 77.5100 7,440.96 EUR 77.5100 3,875.50 EUR 77.5100 3,177.91 EUR 77.5300 2,946.14 EUR 77.5300 3,876.50 EUR 77.5300 3,876.50 EUR 77.5300 3,876.50 EUR 77.5400 9,459.88 EUR 77.5400 10,545.44 EUR 77.5500 10,391.70 EUR 77.5500 9,228.45 EUR 77.5600 3,878.00 EUR 77.5500 8,220.30 EUR 77.5500 7,910.10 EUR 77.5500 1,551.00 EUR 77.5500 3,877.50 EUR 77.5400 1,705.88 EUR 77.5300 9,923.84 EUR 77.5400 542.78 EUR 77.5400 9,382.34 EUR 77.5300 2,946.14 EUR 77.5300 3,876.50 EUR 77.5400 9,227.26 EUR 77.5400 10,622.98 EUR 77.5600 9,152.08 EUR 77.5400 7,288.76 EUR 77.5400 1,628.34 EUR 77.5500 8,995.80 EUR 77.5500 7,289.70 EUR 77.5500 1,861.20 EUR 77.5800 9,232.02 EUR 77.5900 7,293.46 EUR 77.5900 3,336.37 EUR 77.5900 1,241.44 EUR 77.5900 7,293.46 EUR 77.5900 1,319.03 EUR 77.5900 698.31 EUR 77.5900 3,491.55 EUR 77.5900 5,664.07 EUR 77.6000 10,165.60 EUR 77.6100 543.27 EUR 77.6100 7,295.34 EUR 77.6100 1,474.59 EUR 78.3800 14,108.40 EUR 78.3900 15,050.88 EUR 78.3700 5,015.68 EUR 78.3300 13,316.10 EUR 78.3000 11,196.90 EUR 78.3100 8,379.17 EUR 78.3100 1,566.20 EUR 78.2400 10,092.96 EUR 78.2500 10,094.25 EUR 78.2600 3,599.96 EUR 78.2600 11,739.00 EUR 78.1900 6,020.63 EUR 78.1900 5,707.87 EUR 78.1900 2,423.89 EUR 78.1900 7,819.00 EUR 78.2000 7,820.00 EUR 77.6100 1,241.76 EUR 77.6100 7,450.56 EUR 77.6200 2,716.70 EUR 77.6200 7,218.66 EUR 77.5800 1,939.50 EUR 77.5800 1,008.54 EUR 77.5800 3,879.00 EUR 77.5900 7,293.46 EUR 77.5900 1,319.03 EUR 77.5900 5,974.43 EUR 77.5900 4,732.99 EUR 77.5900 9,931.52 EUR 77.5900 11,638.50 EUR 77.6100 7,295.34 EUR 77.6100 2,871.57 EUR 77.6300 4,890.69 EUR 77.6300 4,347.28 EUR 77.6300 10,557.68 EUR 77.6500 7,299.10 EUR 77.6500 3,028.35 EUR 77.6500 7,609.70 EUR 77.6500 3,960.15 EUR 77.6500 3,183.65 EUR 77.6500 6,833.20 EUR 77.6500 3,882.50 EUR 77.6500 3,882.50 EUR 77.6600 12,658.58 EUR 77.6800 12,739.52 EUR 77.7000 1,864.80 EUR 77.6800 9,943.04 EUR 77.6900 9,012.04 EUR 77.7000 2,408.70 EUR 77.7000 8,003.10 EUR 77.7400 7,307.56 EUR 77.7400 4,508.92 EUR 77.7400 1,865.76 EUR 77.7100 3,885.50 EUR 77.7100 3,885.50 EUR 77.7200 8,704.64 EUR 77.7200 4,740.92 EUR 77.7500 7,308.50 EUR 77.7500 3,110.00 EUR 77.7500 3,887.50 EUR 77.7500 1,010.75 EUR 77.7500 1,010.75 EUR 78.2000 9,149.40 EUR 78.2000 2,111.40 EUR 78.2200 10,716.14 EUR 78.2300 938.76 EUR 78.1600 6,565.44 EUR 78.1600 8,832.08 EUR 78.1300 1,875.12 EUR 78.1300 1,015.69 EUR 78.1300 5,703.49 EUR 78.1500 1,797.45 EUR 78.1400 8,595.40 EUR 78.1500 7,893.15 EUR 78.1600 17,351.52 EUR 78.1700 16,493.87 EUR 78.1900 8,757.28 EUR 78.2000 11,573.60 EUR 78.1400 7,267.02 EUR 78.1300 2,578.29 EUR 77.7500 6,608.75 EUR 77.8000 10,347.40 EUR 77.8000 2,334.00 EUR 77.8000 7,313.20 EUR 77.8000 389.00 EUR 77.8000 3,423.20 EUR 77.8000 5,212.60 EUR 77.8000 1,011.40 EUR 77.8200 1,712.04 EUR 77.8100 6,769.47 EUR 77.8100 3,890.50 EUR 77.8100 622.48 EUR 77.8100 3,890.50 EUR 77.8200 7,315.08 EUR 77.8200 389.10 EUR 77.8200 7,237.26 EUR 77.8200 3,268.44 EUR 77.8200 389.10 EUR 77.8200 10,116.60 EUR 77.8300 10,429.22 EUR 77.8200 1,867.68 EUR 77.8200 7,859.82 EUR 77.8300 9,728.75 EUR 77.8400 8,640.24 EUR 77.8300 7,783.00 EUR 77.8300 9,650.92 EUR 77.8300 1,867.92 EUR 77.8200 3,891.00 EUR 77.8100 1,089.34 EUR 77.8100 3,890.50 EUR 77.8100 3,890.50 EUR 77.8100 3,890.50 EUR 77.8100 3,890.50 EUR 77.8200 9,727.50 EUR 77.8300 9,728.75 EUR 77.8300 8,716.96 EUR 77.8200 5,836.50 EUR 77.8200 10,194.42 EUR 77.8200 11,361.72 EUR 77.8300 7,316.02 EUR 77.8300 2,023.58 EUR 77.8300 9,728.75 EUR 78.1300 5,469.10 EUR 78.1000 7,810.00 EUR 78.1000 54,670.00 EUR 78.1000 2,655.40 EUR 78.1400 10,627.04 EUR 78.1100 14,919.01 EUR 78.0900 7,965.18 EUR 78.0900 3,123.60 EUR 78.0900 2,655.06 EUR 78.0900 9,917.43 EUR 78.0900 7,340.46 EUR 78.0900 14,368.56 EUR 78.0900 13,665.75 EUR 78.1000 2,030.60 EUR 78.1000 1,015.30 EUR 78.0900 1,796.07 EUR 78.0800 23,424.00 EUR 78.0800 5,621.76 EUR 78.0800 2,654.72 EUR 78.0800 7,183.36 EUR 77.8300 8,872.62 EUR 77.8400 11,598.16 EUR 77.8300 8,639.13 EUR 77.8400 8,718.08 EUR 77.8400 3,892.00 EUR 77.8300 3,891.50 EUR 77.8300 3,891.50 EUR 77.8300 3,891.50 EUR 77.8200 4,591.38 EUR 77.8200 2,334.60 EUR 77.8200 11,828.64 EUR 77.8200 7,937.64 EUR 77.8200 1,556.40 EUR 77.8200 933.84 EUR 77.8200 3,891.00 EUR 77.8200 3,891.00 EUR 77.8200 5,603.04 EUR 77.8300 3,891.50 EUR 77.8200 2,879.34 EUR 77.8200 3,891.00 EUR 77.8200 3,891.00 EUR 77.8300 155.66 EUR 77.8200 11,750.82 EUR 77.8300 10,429.22 EUR 77.8300 8,639.13 EUR 77.8400 10,197.04 EUR 77.8500 3,425.40 EUR 77.8500 9,886.95 EUR 77.8700 934.44 EUR 77.8700 7,319.78 EUR 77.8700 2,336.10 EUR 77.8700 6,696.82 EUR 77.8700 3,504.15 EUR 77.8900 6,698.54 EUR 77.8900 3,037.71 EUR 77.9400 2,338.20 EUR 77.9400 7,794.00 EUR 77.9300 10,052.97 EUR 77.9500 10,445.30 EUR 77.9600 5,691.08 EUR 77.9600 8,107.84 EUR 77.9700 10,214.07 EUR 77.9300 3,584.78 EUR 77.9300 8,182.65 EUR 77.9200 7,792.00 EUR 77.8100 14,861.71 EUR 77.8000 8,246.80 EUR 77.8000 8,402.40 EUR 78.1000 8,434.80 EUR 78.0900 10,464.06 EUR 78.0900 1,952.25 EUR 78.1000 9,762.50 EUR 78.1000 10,465.40 EUR 78.1100 8,904.54 EUR 78.1100 12,107.05 EUR 78.1000 12,652.20 EUR 78.1000 30,146.60 EUR 78.1100 9,295.09 EUR 78.1100 9,138.87 EUR 78.0900 9,995.52 EUR 78.1000 9,996.80 EUR 78.0600 7,806.00 EUR 78.0700 9,680.68 EUR 78.0600 2,966.28 EUR 78.0200 4,993.28 EUR 78.0100 9,985.28 EUR 78.0200 78.02 EUR 78.0200 5,383.38 EUR 78.0200 546.14 EUR 78.0200 10,142.60 EUR 78.0200 3,979.02 EUR 78.0200 4,681.20  

d) Aggregated information

Price Aggregated volume EUR 77.8246 EUR 6,625,985.44  

e) Date of the transaction

2017-05-15; UTC+2  

f) Place of the transaction

Name: XETRA MIC: XETR  

 

18.05.2017 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases. Archive at www.dgap.de

Language: English

Company: Fresenius SE & Co. KGaA Else-Kröner-Straße 1 61352 Bad Homburg v.d.H.

Germany Internet: www.fresenius.com   End of News DGAP News Service

35251  18.05.2017 

@ dgap.de

Amazon wird sich schwarzärgern, aber …

… wir schenken Ihnen den Report „Börsenpsychologie - Markttechnik für Trader“ heute trotzdem kostenfrei. Normalerweise kostet der Report im Onlinehandel 39,99 Euro.

Sie können sich den genialen Report heute jedoch absolut kostenfrei sichern. Wir senden Ihnen den Report vollkommen KOSTENFREI zu.

Jetzt HIER klicken und dank richtigen Timing reich an der Börse werden!